[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 194 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120808 | 0.51591600887375499 | 2023-05-24 | 6 | 0.51575635669709596 |
| 6_20110126 | 0.63520294734167604 | 2021-11-10 | 6 | 0.63500127000254003 |
| 6_20111019 | 0.57683433317951105 | 2022-08-03 | 6 | 0.57666801222536201 |
| 6_20121021 | 0.52219321148825104 | 2023-08-06 | 6 | 0.52197515398267003 |
| 6_20120821 | 0.50802682381629705 | 2023-06-06 | 6 | 0.50813008130081305 |
| 6_20130914 | 0.54303556882975801 | 2024-06-29 | 6 | 0.54271138608488001 |
| 6_20130310 | 0.51923775896983204 | 2023-12-24 | 6 | 0.51902216224632802 |
| 6_20120307 | 0.55567903978661903 | 2022-12-21 | 6 | 0.55552469307260699 |
| 6_20130824 | 0.56519527496750099 | 2024-06-08 | 6 | 0.56548292241574305 |
| 6_20110826 | 0.58737151248164499 | 2022-06-10 | 6 | 0.58726802912849396 |
| 6_20120524 | 0.493388592855733 | 2023-03-09 | 6 | 0.493242576699221 |
| 6_20110809 | 0.59442430006538705 | 2022-05-24 | 6 | 0.59449497651744798 |
| 6_20110728 | 0.59094669660796595 | 2022-05-12 | 6 | 0.59112135721463599 |
| 6_20120813 | 0.50999592003264005 | 2023-05-29 | 6 | 0.51020408163265296 |
| 6_20110706 | 0.57398691309838101 | 2022-04-20 | 6 | 0.57418465778594396 |
| 6_20110117 | 0.63191153238546605 | 2021-11-01 | 6 | 0.63203134875489797 |
| 6_20130510 | 0.52709255745308903 | 2024-02-23 | 6 | 0.52737053053475402 |
| 6_20140104 | 0.56449336720293497 | 2024-10-19 | 6 | 0.56446150372544601 |
| 6_20130918 | 0.53905449840978903 | 2024-07-03 | 6 | 0.53888020692999905 |
| 6_20121227 | 0.52094186288810196 | 2023-10-12 | 6 | 0.52107758845292096 |
| 6_20120728 | 0.52898857384680498 | 2023-05-13 | 6 | 0.52912852531879995 |
| 6_20120531 | 0.51049058144877202 | 2023-03-16 | 6 | 0.51059484299208602 |
| 6_20131230 | 0.55950316119286103 | 2024-10-14 | 6 | 0.55959709009513103 |
| 6_20111025 | 0.55540127742293799 | 2022-08-09 | 6 | 0.55515461055904103 |
| 6_20130425 | 0.52156678662702805 | 2024-02-08 | 6 | 0.52145799655837699 |
| 6_20120615 | 0.51786639047125804 | 2023-03-31 | 6 | 0.51770552909505096 |
| 6_20120715 | 0.50638039295118498 | 2023-04-30 | 6 | 0.50620096178182705 |
| 6_20131201 | 0.55072144509307197 | 2024-09-15 | 6 | 0.55053952873816303 |
| 6_20130307 | 0.51682257481006799 | 2023-12-21 | 6 | 0.51708981850147395 |
| 6_20120714 | 0.51263648946532003 | 2023-04-29 | 6 | 0.51271534044298595 |
| 6_20110315 | 0.63451776649746205 | 2021-12-28 | 6 | 0.63435676224308601 |
| 6_20130402 | 0.51620896138757 | 2024-01-16 | 6 | 0.51623560993237305 |
| 6_20130305 | 0.51411238496735401 | 2023-12-19 | 6 | 0.51432392120557502 |
| 6_20111211 | 0.52121338475972101 | 2022-09-25 | 6 | 0.52134925186382397 |
| 6_20110711 | 0.57359183205231201 | 2022-04-25 | 6 | 0.57329587800263704 |
| 6_20110829 | 0.58360081704114397 | 2022-06-13 | 6 | 0.58377116170461196 |
| 6_20131008 | 0.54288816503800197 | 2024-07-23 | 6 | 0.54271138608488001 |
| 6_20130512 | 0.53410244084815495 | 2024-02-25 | 6 | 0.53418803418803396 |
| 6_20110814 | 0.60190201035271496 | 2022-05-29 | 6 | 0.60172092183645198 |
| 6_20131220 | 0.56110425317023904 | 2024-10-04 | 6 | 0.56129321957790801 |
| 6_20111204 | 0.52192066805845505 | 2022-09-18 | 6 | 0.52170283806343898 |
| 6_20110517 | 0.60720140870726802 | 2022-03-01 | 6 | 0.60727515637335305 |
| 6_20110828 | 0.58370301190754104 | 2022-06-12 | 6 | 0.58346461287122897 |
| 6_20131110 | 0.54404004134704298 | 2024-08-25 | 6 | 0.54406964091403698 |
| 6_20130302 | 0.51501261780913599 | 2023-12-16 | 6 | 0.51495957567330997 |
| 6_20110804 | 0.601539942252166 | 2022-05-19 | 6 | 0.60139523694972297 |
| 6_20120627 | 0.52151238591916604 | 2023-04-12 | 6 | 0.52145799655837699 |
| 6_20131025 | 0.54845609608950796 | 2024-08-09 | 6 | 0.54857644412748896 |
| 6_20130416 | 0.51899522524392805 | 2024-01-30 | 6 | 0.51926472115484501 |
| 6_20120119 | 0.54513737461840395 | 2022-11-03 | 6 | 0.54495912806539504 |
| 6_20121023 | 0.51929168614010501 | 2023-08-08 | 6 | 0.51912993822353704 |
| 6_20110410 | 0.61428834695005796 | 2022-01-23 | 6 | 0.61387354205033795 |
| 6_20120131 | 0.54629882545752495 | 2022-11-15 | 6 | 0.54623914349702296 |
| 6_20120509 | 0.49380277517159599 | 2023-02-22 | 6 | 0.493900330913222 |
| 6_20130309 | 0.51800051800051805 | 2023-12-23 | 6 | 0.51824212271973502 |
| 6_20110221 | 0.65483596359111995 | 2021-12-06 | 6 | 0.65440743406845103 |
| 6_20130710 | 0.55620446075977503 | 2024-04-24 | 6 | 0.55614259496134799 |
| 6_20130611 | 0.54362598532209805 | 2024-03-26 | 6 | 0.54386251155707799 |
| 6_20131030 | 0.550145788633988 | 2024-08-14 | 6 | 0.54987352908831 |
| 6_20110218 | 0.65483596359111995 | 2021-12-03 | 6 | 0.65496463190987697 |
| 6_20120928 | 0.52243874405725899 | 2023-07-14 | 6 | 0.52252063956526296 |
| 6_20120707 | 0.51692943913155898 | 2023-04-22 | 6 | 0.51671575466335995 |
| 6_20131028 | 0.54987352908831 | 2024-08-12 | 6 | 0.54975261132490405 |
| 6_20130130 | 0.51929168614010501 | 2023-11-15 | 6 | 0.51953449709060695 |
| 6_20110530 | 0.59740725252404603 | 2022-03-14 | 6 | 0.59705057018329499 |
| 6_20140201 | 0.54939017690363701 | 2024-11-16 | 6 | 0.54920913884007005 |
| 6_20130709 | 0.55583347229170099 | 2024-04-23 | 6 | 0.55586436909394099 |
| 6_20130128 | 0.51939957409234905 | 2023-11-13 | 6 | 0.51939957409234905 |
| 6_20120104 | 0.52088759245754801 | 2022-10-19 | 6 | 0.52107758845292096 |
| 6_20130701 | 0.55236411842686695 | 2024-04-15 | 6 | 0.55242514639266405 |
| 6_20110103 | 0.63930443677279103 | 2021-10-18 | 6 | 0.63954975697109195 |
| 6_20130519 | 0.53047583682563304 | 2024-03-03 | 6 | 0.53041956187344197 |
| 6_20110702 | 0.568407889501506 | 2022-04-16 | 6 | 0.56847251435393098 |
| 6_20110528 | 0.59640961412297999 | 2022-03-12 | 6 | 0.59619626781136303 |
| 6_20131031 | 0.54773511529824204 | 2024-08-15 | 6 | 0.54800526085050405 |
| 6_20120210 | 0.55890900961323497 | 2022-11-25 | 6 | 0.55865921787709505 |
| 6_20131002 | 0.54582173462147299 | 2024-07-17 | 6 | 0.54552397577873502 |
| 6_20120514 | 0.48513074273516699 | 2023-02-27 | 6 | 0.48513074273516699 |
| 6_20120205 | 0.55503135927179903 | 2022-11-20 | 6 | 0.55509297807382696 |
| 6_20130818 | 0.55583347229170099 | 2024-06-02 | 6 | 0.55598799065940196 |
| 6_20130508 | 0.529913624079275 | 2024-02-21 | 6 | 0.53013836611355603 |
| 6_20110506 | 0.60975609756097604 | 2022-02-18 | 6 | 0.60942165884575505 |
| 6_20110924 | 0.57806809642175805 | 2022-07-09 | 6 | 0.57833555028627603 |
| 6_20131117 | 0.546149645002731 | 2024-09-01 | 6 | 0.54608999563128002 |
| 6_20130206 | 0.50831088293600402 | 2023-11-22 | 6 | 0.50823338076844904 |
| 6_20130909 | 0.53541789366600601 | 2024-06-24 | 6 | 0.53556126820908301 |
| 6_20131113 | 0.54321255907436605 | 2024-08-28 | 6 | 0.54321255907436605 |
| 6_20110926 | 0.57930714865021404 | 2022-07-11 | 6 | 0.57960934330261404 |
| 6_20120304 | 0.55834729201563404 | 2022-12-18 | 6 | 0.55844083319372295 |
| 6_20110509 | 0.60808756460930402 | 2022-02-21 | 6 | 0.60834651417447405 |
| 6_20130817 | 0.56003584229390702 | 2024-06-01 | 6 | 0.55978504254366301 |
| 6_20110122 | 0.63901846763371495 | 2021-11-06 | 6 | 0.63885517153261395 |
| 6_20131130 | 0.54890767372927896 | 2024-09-14 | 6 | 0.54911866454340796 |
| 6_20110612 | 0.58826989822930797 | 2022-03-27 | 6 | 0.58830450641251897 |
| 6_20120323 | 0.54806532938726304 | 2023-01-06 | 6 | 0.54782513421715795 |
| 6_20121013 | 0.52940865053734998 | 2023-07-29 | 6 | 0.52926855086270796 |
| 6_20120420 | 0.51845707175445899 | 2023-02-03 | 6 | 0.51840331778123405 |
| 6_20130605 | 0.539287062503371 | 2024-03-20 | 6 | 0.53949072075960303 |
| 6_20130624 | 0.54469197668718305 | 2024-04-08 | 6 | 0.54442508710801396 |
| 6_20140224 | 0.54866673982223202 | 2024-12-09 | 6 | 0.54872695346795397 |
| 6_20130109 | 0.51762513587659797 | 2023-10-25 | 6 | 0.51754476762239898 |
| 6_20121002 | 0.53498823025893405 | 2023-07-18 | 6 | 0.53501685303087099 |
| 6_20110202 | 0.64188972334552896 | 2021-11-17 | 6 | 0.64213703204263795 |
| 6_20130419 | 0.52026429426148502 | 2024-02-02 | 6 | 0.52023722817604801 |
| 6_20111221 | 0.52756528620416798 | 2022-10-05 | 6 | 0.52764879696074296 |
| 6_20121003 | 0.53498823025893405 | 2023-07-19 | 6 | 0.534930993901787 |
| 6_20130211 | 0.51122130770410501 | 2023-11-27 | 6 | 0.51122130770410501 |
| 6_20130711 | 0.55707202941340295 | 2024-04-25 | 6 | 0.55722723726735801 |
| 6_20110429 | 0.61447708000491597 | 2022-02-11 | 6 | 0.61481709191515499 |
| 6_20130513 | 0.53339022829101801 | 2024-02-26 | 6 | 0.53324801365114904 |
| 6_20121018 | 0.52720371151412904 | 2023-08-03 | 6 | 0.52750962705069404 |
| 6_20130723 | 0.57149388501542997 | 2024-05-07 | 6 | 0.57162455699096804 |
| 6_20120326 | 0.53616428073561695 | 2023-01-09 | 6 | 0.53639435713136296 |
| 6_20110411 | 0.61481709191515499 | 2022-01-24 | 6 | 0.615233173372708 |
| 6_20110308 | 0.66330591668877703 | 2021-12-21 | 6 | 0.66334991708126001 |
| 6_20131118 | 0.54620930740659801 | 2024-09-02 | 6 | 0.54623914349702296 |
| 6_20130921 | 0.53616428073561695 | 2024-07-06 | 6 | 0.53627929425644905 |
| 6_20110520 | 0.60584030049678905 | 2022-03-04 | 6 | 0.60584030049678905 |
| 6_20130330 | 0.50978792822186003 | 2024-01-13 | 6 | 0.50960607450440798 |
| 6_20110616 | 0.58298839853086903 | 2022-03-31 | 6 | 0.58315838581758805 |
| 6_20110620 | 0.59655192984549299 | 2022-04-04 | 6 | 0.59683676514473305 |
| 6_20110224 | 0.65625410158813502 | 2021-12-09 | 6 | 0.65638332786347198 |
| 6_20130726 | 0.57035304853704405 | 2024-05-10 | 6 | 0.57009292514679899 |
| 6_20110808 | 0.59442430006538705 | 2022-05-23 | 6 | 0.594106463878327 |
| 6_20131005 | 0.544395448854048 | 2024-07-20 | 6 | 0.54463264528075805 |
| 6_20130329 | 0.50895765472312704 | 2024-01-12 | 6 | 0.50913904587342795 |
| 6_20121124 | 0.50170579971904505 | 2023-09-09 | 6 | 0.501529665479713 |
| 6_20110113 | 0.63528365415157895 | 2021-10-28 | 6 | 0.63536438147277496 |
| 6_20120625 | 0.52151238591916604 | 2023-04-10 | 6 | 0.52132207277656095 |
| 6_20120624 | 0.52380702949033597 | 2023-04-09 | 6 | 0.52399916160134097 |
| 6_20130124 | 0.51429746965644896 | 2023-11-09 | 6 | 0.51450915826301702 |
| 6_20121224 | 0.51405952809335298 | 2023-10-09 | 6 | 0.51387461459403905 |
| 6_20120221 | 0.57100439673385495 | 2022-12-06 | 6 | 0.571200091392015 |
| 6_20130923 | 0.53553258715792895 | 2024-07-08 | 6 | 0.53573341905067995 |
| 6_20121028 | 0.51620896138757 | 2023-08-13 | 6 | 0.51647557070550598 |
| 6_20130804 | 0.57182067703568196 | 2024-05-19 | 6 | 0.57211510956004397 |
| 6_20140228 | 0.549903766840803 | 2024-12-13 | 6 | 0.549903766840803 |
| 6_20110925 | 0.58173356602675996 | 2022-07-10 | 6 | 0.58146296080939597 |
| 6_20110110 | 0.63751115644523804 | 2021-10-25 | 6 | 0.63747051698858903 |
| 6_20130427 | 0.51953449709060695 | 2024-02-10 | 6 | 0.51950750688347402 |
| 6_20130712 | 0.561356236667789 | 2024-04-26 | 6 | 0.56116722783389505 |
| 6_20110526 | 0.59769290538521302 | 2022-03-10 | 6 | 0.59751434034416795 |
| 6_20110515 | 0.61233237401261398 | 2022-02-27 | 6 | 0.612519906896974 |
| 6_20110226 | 0.65845789161783097 | 2021-12-11 | 6 | 0.65854461639776096 |
| 6_20111104 | 0.54338966472857697 | 2022-08-19 | 6 | 0.54315354950844597 |
| 6_20140214 | 0.54338966472857697 | 2024-11-29 | 6 | 0.54368509759147499 |
| 6_20120207 | 0.55654496883348203 | 2022-11-22 | 6 | 0.55654496883348203 |
| 6_20130803 | 0.56509945750452095 | 2024-05-18 | 6 | 0.56481219994351906 |
| 6_20130930 | 0.54561326931470999 | 2024-07-15 | 6 | 0.54558350155491298 |
| 6_20130216 | 0.51480051480051503 | 2023-12-02 | 6 | 0.51477401420776303 |
| 6_20111224 | 0.52573471426318297 | 2022-10-08 | 6 | 0.52556892836495495 |
| 6_20111105 | 0.53867700926524498 | 2022-08-20 | 6 | 0.53879310344827602 |
| 6_20130501 | 0.52573471426318297 | 2024-02-14 | 6 | 0.52551368963161504 |
| 6_20121127 | 0.505919255286856 | 2023-09-12 | 6 | 0.50602165772695096 |
| 6_20110102 | 0.63828429182357804 | 2021-10-17 | 6 | 0.63816209317166595 |
| 6_20130619 | 0.53940341981768203 | 2024-04-03 | 6 | 0.53949072075960303 |
| 6_20130906 | 0.53809728798966805 | 2024-06-21 | 6 | 0.53795255258486196 |
| 6_20120915 | 0.51851083687649102 | 2023-07-01 | 6 | 0.51824212271973502 |
| 6_20110225 | 0.657635144022097 | 2021-12-10 | 6 | 0.65733254453428003 |
| 6_20111215 | 0.52320410192015898 | 2022-09-29 | 6 | 0.52334100900146496 |
| 6_20130105 | 0.51634223163112503 | 2023-10-21 | 6 | 0.51631557207765399 |
| 6_20140103 | 0.56388857561745798 | 2024-10-18 | 6 | 0.563952176855403 |
| 6_20140225 | 0.54734537493158197 | 2024-12-10 | 6 | 0.54734537493158197 |
| 6_20130524 | 0.52815041723883005 | 2024-03-08 | 6 | 0.52817831299846796 |
| 6_20120212 | 0.55392455547554398 | 2022-11-27 | 6 | 0.55358724534986703 |
| 6_20121216 | 0.50831088293600402 | 2023-10-01 | 6 | 0.50810426299476696 |
| 6_20110504 | 0.60606060606060597 | 2022-02-16 | 6 | 0.60576690089653495 |
| 6_20110815 | 0.59697928481881701 | 2022-05-30 | 6 | 0.59733588196642995 |
| 6_20110906 | 0.58613211417853595 | 2022-06-21 | 6 | 0.58616647127784305 |
| 6_20121106 | 0.48529554498689698 | 2023-08-22 | 6 | 0.48517781767017598 |
| 6_20111226 | 0.518645298480369 | 2022-10-10 | 6 | 0.51853772361939299 |
| 6_20130215 | 0.509709975024211 | 2023-12-01 | 6 | 0.50973595677439099 |
| 6_20110428 | 0.61591525006159098 | 2022-02-10 | 6 | 0.615877317238406 |
| 6_20130406 | 0.51800051800051805 | 2024-01-20 | 6 | 0.51805418846811402 |
| 6_20110413 | 0.61823802163833097 | 2022-01-26 | 6 | 0.61831447474185397 |
| 6_20131225 | 0.56388857561745798 | 2024-10-09 | 6 | 0.56360254748351502 |
| 6_20121208 | 0.50813008130081305 | 2023-09-23 | 6 | 0.50797521080971297 |
| 6_20131119 | 0.54650781506175505 | 2024-09-03 | 6 | 0.54650781506175505 |
| 6_20130414 | 0.51684928674798403 | 2024-01-28 | 6 | 0.51690271890830197 |
| 6_20130408 | 0.51234757659596297 | 2024-01-22 | 6 | 0.51250512505125001 |
| 6_20120111 | 0.52413648514073097 | 2022-10-26 | 6 | 0.52391680201184099 |
| 6_20120920 | 0.51725029741892103 | 2023-07-06 | 6 | 0.51743764876332399 |
| 6_20121210 | 0.50183168565263203 | 2023-09-25 | 6 | 0.50173097185289295 |
| 6_20120623 | 0.52443885043004002 | 2023-04-08 | 6 | 0.52435635257721103 |
| 6_20110609 | 0.594565669778227 | 2022-03-24 | 6 | 0.59428299756344005 |
| 6_20130604 | 0.53998596036503099 | 2024-03-19 | 6 | 0.53995680345572405 |
| 6_20130915 | 0.53931614712544496 | 2024-06-30 | 6 | 0.53937432578209299 |
| 6_20130626 | 0.544395448854048 | 2024-04-10 | 6 | 0.54424730597583504 |
| 6_20110701 | 0.57693417181099604 | 2022-04-15 | 6 | 0.576734529096257 |
| 6_20130718 | 0.57100439673385495 | 2024-05-02 | 6 | 0.57071110603812403 |
| 6_20121009 | 0.533731853116994 | 2023-07-25 | 6 | 0.53361792956243304 |
| 6_20110909 | 0.58479532163742698 | 2022-06-24 | 6 | 0.58445353594389204 |
| 6_20110713 | 0.569313976658127 | 2022-04-27 | 6 | 0.56911957202208197 |
| 6_20130929 | 0.54209356534937903 | 2024-07-14 | 6 | 0.54224053790261395 |
| 6_20110606 | 0.59245215948812102 | 2022-03-21 | 6 | 0.592592592592593 |
| 6_20110516 | 0.60734892195566303 | 2022-02-28 | 6 | 0.60723828030118998 |
| 6_20120306 | 0.55598799065940196 | 2022-12-20 | 6 | 0.55611166722277805 |
| 6_20120530 | 0.508698748601078 | 2023-03-15 | 6 | 0.50862112812166205 |
| 6_20131204 | 0.55044861562173197 | 2024-09-18 | 6 | 0.550630471890314 |
| 6_20111230 | 0.51912993822353704 | 2022-10-14 | 6 | 0.51888750518887505 |
| 6_20130228 | 0.51829584326733702 | 2023-12-14 | 6 | 0.51826898160145096 |
| 6_20110605 | 0.59175099118290997 | 2022-03-20 | 6 | 0.59157595835305299 |
| 6_20120620 | 0.51896829103741804 | 2023-04-05 | 6 | 0.51923775896983204 |
| 6_20110710 | 0.56954094999430505 | 2022-04-24 | 6 | 0.569638279692395 |
| 6_20130527 | 0.53424511165722799 | 2024-03-11 | 6 | 0.53395984621956405 |
| 6_20111212 | 0.523231477605693 | 2022-09-26 | 6 | 0.52309462781817195 |
| 6_20131017 | 0.551085638708255 | 2024-08-01 | 6 | 0.55114638447971798 |
| 6_20120324 | 0.54552397577873502 | 2023-01-07 | 6 | 0.54558350155491298 |
| 6_20131219 | 0.56129321957790801 | 2024-10-03 | 6 | 0.56129321957790801 |
| 6_20130107 | 0.51773233238415695 | 2023-10-23 | 6 | 0.51762513587659797 |
| 6_20121029 | 0.51469452879715905 | 2023-08-14 | 6 | 0.51456210764639299 |
| 6_20110317 | 0.63645621181262702 | 2021-12-30 | 6 | 0.63613231552162897 |
| 6_20121027 | 0.52173005686857599 | 2023-08-12 | 6 | 0.52170283806343898 |
| 6_20120206 | 0.55669988309302498 | 2022-11-21 | 6 | 0.55666889334224001 |
| 6_20131214 | 0.55303616856542404 | 2024-09-28 | 6 | 0.55334218680832203 |
| 6_20110323 | 0.63763310591085898 | 2022-01-05 | 6 | 0.63742988271290202 |
| 6_20130730 | 0.56009857734961399 | 2024-05-14 | 6 | 0.56003584229390702 |
| 6_20121116 | 0.49529470034670597 | 2023-09-01 | 6 | 0.49519659304744001 |
| 6_20130806 | 0.57398691309838101 | 2024-05-21 | 6 | 0.57418465778594396 |
| 6_20130103 | 0.52121338475972101 | 2023-10-19 | 6 | 0.52115905774442395 |
| 6_20111213 | 0.52083333333333304 | 2022-09-27 | 6 | 0.52096900234436105 |
| 6_20130917 | 0.53940341981768203 | 2024-07-02 | 6 | 0.53954893708859397 |
| 6_20110203 | 0.64304546331425605 | 2021-11-18 | 6 | 0.64304546331425605 |
| 6_20130417 | 0.51899522524392805 | 2024-01-31 | 6 | 0.51877982984021598 |
Generated 2024-11-13 02:57:21.070 UTC