[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 201 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110723 | 0.59245215948812102 | 2022-05-07 | 6 | 0.59227671167969698 |
| 6_20130303 | 0.51458858642515304 | 2023-12-17 | 6 | 0.51485352417237296 |
| 6_20131217 | 0.55772448410485198 | 2024-10-01 | 6 | 0.55769338017957704 |
| 6_20110611 | 0.58744052164718297 | 2022-03-26 | 6 | 0.58726802912849396 |
| 6_20111201 | 0.52317672909908997 | 2022-09-15 | 6 | 0.523231477605693 |
| 6_20130206 | 0.50831088293600402 | 2023-11-22 | 6 | 0.50823338076844904 |
| 6_20120202 | 0.54191730341949795 | 2022-11-17 | 6 | 0.54191730341949795 |
| 6_20131101 | 0.54734537493158197 | 2024-08-16 | 6 | 0.54734537493158197 |
| 6_20130312 | 0.51652892561983499 | 2023-12-26 | 6 | 0.516262261228704 |
| 6_20120729 | 0.525900604785696 | 2023-05-14 | 6 | 0.52573471426318297 |
| 6_20131212 | 0.55890900961323497 | 2024-09-26 | 6 | 0.55906524291384796 |
| 6_20131220 | 0.56110425317023904 | 2024-10-04 | 6 | 0.56129321957790801 |
| 6_20110321 | 0.63637520682194204 | 2022-01-03 | 6 | 0.63625373799071105 |
| 6_20120213 | 0.55847202055177003 | 2022-11-28 | 6 | 0.55856560353013496 |
| 6_20140127 | 0.54890767372927896 | 2024-11-11 | 6 | 0.54911866454340796 |
| 6_20120731 | 0.52419143471195695 | 2023-05-16 | 6 | 0.52402662055232396 |
| 6_20120206 | 0.55669988309302498 | 2022-11-21 | 6 | 0.55666889334224001 |
| 6_20111001 | 0.59038847561695595 | 2022-07-16 | 6 | 0.59028392656868001 |
| 6_20120510 | 0.50070098137392305 | 2023-02-23 | 6 | 0.50065084609993005 |
| 6_20130516 | 0.533589456272344 | 2024-02-29 | 6 | 0.53367488525990003 |
| 6_20120601 | 0.50284105194348105 | 2023-03-17 | 6 | 0.50263885398341301 |
| 6_20121031 | 0.51469452879715905 | 2023-08-16 | 6 | 0.51464155215892105 |
| 6_20130822 | 0.56471651231081998 | 2024-06-06 | 6 | 0.56474840458575704 |
| 6_20110712 | 0.57359183205231201 | 2022-04-26 | 6 | 0.57359183205231201 |
| 6_20120903 | 0.50551005965018703 | 2023-06-19 | 6 | 0.50545895673271302 |
| 6_20140217 | 0.54570259208731198 | 2024-12-02 | 6 | 0.54543471146503797 |
| 6_20121204 | 0.50911312493636096 | 2023-09-19 | 6 | 0.50903537795876797 |
| 6_20130910 | 0.53498823025893405 | 2024-06-25 | 6 | 0.534930993901787 |
| 6_20110326 | 0.634276290752252 | 2022-01-08 | 6 | 0.63431652394544902 |
| 6_20120221 | 0.57100439673385495 | 2022-12-06 | 6 | 0.571200091392015 |
| 6_20120703 | 0.52910052910052896 | 2023-04-18 | 6 | 0.52893261398497804 |
| 6_20120810 | 0.52249333820993804 | 2023-05-26 | 6 | 0.52249333820993804 |
| 6_20110806 | 0.60240963855421703 | 2022-05-21 | 6 | 0.60222824450466705 |
| 6_20130407 | 0.51690271890830197 | 2024-01-21 | 6 | 0.51684928674798403 |
| 6_20120410 | 0.52430136842657205 | 2023-01-24 | 6 | 0.524163958486214 |
| 6_20120106 | 0.51069914713242404 | 2022-10-21 | 6 | 0.51069914713242404 |
| 6_20120103 | 0.51861840058085296 | 2022-10-18 | 6 | 0.51834957495334899 |
| 6_20110419 | 0.60661207158022401 | 2022-02-01 | 6 | 0.60694343287205599 |
| 6_20131111 | 0.54362598532209805 | 2024-08-26 | 6 | 0.54330109746821698 |
| 6_20121127 | 0.505919255286856 | 2023-09-12 | 6 | 0.50602165772695096 |
| 6_20120204 | 0.55312793849217301 | 2022-11-19 | 6 | 0.55303616856542404 |
| 6_20120311 | 0.54552397577873502 | 2022-12-25 | 6 | 0.54528600250831605 |
| 6_20110405 | 0.62881217380368504 | 2022-01-18 | 6 | 0.62920782734537195 |
| 6_20120505 | 0.49463322946035498 | 2023-02-18 | 6 | 0.49478007025877002 |
| 6_20120820 | 0.50805263425290903 | 2023-06-05 | 6 | 0.50797521080971297 |
| 6_20130225 | 0.51999376007487896 | 2023-12-11 | 6 | 0.52002080083203295 |
| 6_20110117 | 0.63191153238546605 | 2021-11-01 | 6 | 0.63203134875489797 |
| 6_20121014 | 0.53157559004890498 | 2023-07-30 | 6 | 0.53166037535222499 |
| 6_20121005 | 0.53427365496607404 | 2023-07-21 | 6 | 0.53407391582995101 |
| 6_20130110 | 0.51875291798516399 | 2023-10-26 | 6 | 0.51896829103741804 |
| 6_20120212 | 0.55392455547554398 | 2022-11-27 | 6 | 0.55358724534986703 |
| 6_20130829 | 0.55997312129017796 | 2024-06-13 | 6 | 0.55981638022728497 |
| 6_20130906 | 0.53809728798966805 | 2024-06-21 | 6 | 0.53795255258486196 |
| 6_20120301 | 0.55178502455443401 | 2022-12-15 | 6 | 0.55160240498648605 |
| 6_20120320 | 0.55282215711205696 | 2023-01-03 | 6 | 0.55300558535641198 |
| 6_20120322 | 0.54978283577986697 | 2023-01-05 | 6 | 0.55005500550054998 |
| 6_20130128 | 0.51939957409234905 | 2023-11-13 | 6 | 0.51939957409234905 |
| 6_20111109 | 0.54806532938726304 | 2022-08-24 | 6 | 0.548335800844437 |
| 6_20120403 | 0.52854122621564503 | 2023-01-17 | 6 | 0.52868094105207497 |
| 6_20131120 | 0.54662730950038296 | 2024-09-04 | 6 | 0.54689636313918499 |
| 6_20110212 | 0.65074510314309897 | 2021-11-27 | 6 | 0.65108405495149402 |
| 6_20121129 | 0.51604912787697399 | 2023-09-14 | 6 | 0.51615567255084105 |
| 6_20120317 | 0.55050922102945199 | 2022-12-31 | 6 | 0.55044861562173197 |
| 6_20111217 | 0.52413648514073097 | 2022-10-01 | 6 | 0.52432885906040305 |
| 6_20131011 | 0.55346468895284495 | 2024-07-26 | 6 | 0.55367919827252099 |
| 6_20120807 | 0.51591600887375499 | 2023-05-23 | 6 | 0.51607575992155696 |
| 6_20131206 | 0.55318913536538195 | 2024-09-20 | 6 | 0.55321973888028297 |
| 6_20140124 | 0.549903766840803 | 2024-11-08 | 6 | 0.54975261132490405 |
| 6_20130402 | 0.51620896138757 | 2024-01-16 | 6 | 0.51623560993237305 |
| 6_20130103 | 0.52121338475972101 | 2023-10-19 | 6 | 0.52115905774442395 |
| 6_20140131 | 0.54830573527799098 | 2024-11-15 | 6 | 0.54836586970826895 |
| 6_20110928 | 0.57887120115774204 | 2022-07-13 | 6 | 0.57917294104019501 |
| 6_20130623 | 0.54389209180898501 | 2024-04-07 | 6 | 0.54404004134704298 |
| 6_20121108 | 0.49065305922182401 | 2023-08-24 | 6 | 0.49050865747780398 |
| 6_20120303 | 0.55306675515734705 | 2022-12-17 | 6 | 0.55294442908487695 |
| 6_20130825 | 0.55710306406685195 | 2024-06-09 | 6 | 0.55691690799732696 |
| 6_20120619 | 0.51999376007487896 | 2023-04-04 | 6 | 0.51993968699630799 |
| 6_20120127 | 0.54144783150143505 | 2022-11-11 | 6 | 0.5413598960589 |
| 6_20120426 | 0.50929462694168603 | 2023-02-09 | 6 | 0.50929462694168603 |
| 6_20121123 | 0.500550605666233 | 2023-09-08 | 6 | 0.50070098137392305 |
| 6_20120214 | 0.55919029245652296 | 2022-11-29 | 6 | 0.55894024928735098 |
| 6_20110131 | 0.64250835260858397 | 2021-11-15 | 6 | 0.64279745452208004 |
| 6_20130318 | 0.50916496945010203 | 2024-01-01 | 6 | 0.50913904587342795 |
| 6_20131103 | 0.54948074070003805 | 2024-08-18 | 6 | 0.54920913884007005 |
| 6_20130519 | 0.53047583682563304 | 2024-03-03 | 6 | 0.53041956187344197 |
| 6_20110830 | 0.58332847226273099 | 2022-06-14 | 6 | 0.58309037900874605 |
| 6_20110825 | 0.59189109203906498 | 2022-06-09 | 6 | 0.59192612761927299 |
| 6_20121023 | 0.51929168614010501 | 2023-08-08 | 6 | 0.51912993822353704 |
| 6_20111214 | 0.52202965128419299 | 2022-09-28 | 6 | 0.52200240121104602 |
| 6_20110106 | 0.63588960956378004 | 2021-10-21 | 6 | 0.63556628956400196 |
| 6_20120427 | 0.50446451092165701 | 2023-02-10 | 6 | 0.50461724781753003 |
| 6_20130612 | 0.54380336070476898 | 2024-03-27 | 6 | 0.54374422271763401 |
| 6_20120606 | 0.51469452879715905 | 2023-03-22 | 6 | 0.51472102120650598 |
| 6_20120522 | 0.49820645675567998 | 2023-03-07 | 6 | 0.49805757545572299 |
| 6_20120902 | 0.51456210764639299 | 2023-06-18 | 6 | 0.51474751634323401 |
| 6_20120716 | 0.50820755196422196 | 2023-05-01 | 6 | 0.50823338076844904 |
| 6_20130422 | 0.52306726645046597 | 2024-02-05 | 6 | 0.52325885615613998 |
| 6_20120831 | 0.50913904587342795 | 2023-06-16 | 6 | 0.50932056636446998 |
| 6_20120325 | 0.53458783278092603 | 2023-01-08 | 6 | 0.53447354355959398 |
| 6_20101229 | 0.64553611774578801 | 2021-10-13 | 6 | 0.64516129032258096 |
| 6_20120930 | 0.52446635548329601 | 2023-07-16 | 6 | 0.52446635548329601 |
| 6_20131127 | 0.54713574437818002 | 2024-09-11 | 6 | 0.54695618880927599 |
| 6_20121104 | 0.493242576699221 | 2023-08-20 | 6 | 0.49319392385085797 |
| 6_20131211 | 0.55570991942206205 | 2024-09-25 | 6 | 0.55564816358281899 |
| 6_20120528 | 0.508698748601078 | 2023-03-13 | 6 | 0.50859525989217802 |
| 6_20131221 | 0.563443768311922 | 2024-10-05 | 6 | 0.56322162771050399 |
| 6_20120205 | 0.55503135927179903 | 2022-11-20 | 6 | 0.55509297807382696 |
| 6_20120516 | 0.49200492004919999 | 2023-03-01 | 6 | 0.49181134116952702 |
| 6_20130414 | 0.51684928674798403 | 2024-01-28 | 6 | 0.51690271890830197 |
| 6_20131023 | 0.54713574437818002 | 2024-08-07 | 6 | 0.54719562243502096 |
| 6_20130117 | 0.51660897866404898 | 2023-11-02 | 6 | 0.51636889393782903 |
| 6_20111129 | 0.52700922266139705 | 2022-09-13 | 6 | 0.52717591860403801 |
Generated 2024-11-13 02:12:56.061 UTC