[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 203 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110626 | 0.57987822557263002 | 2022-04-09 | 6 | 0.58014735742878698 |
| 6_20110502 | 0.60650169820475497 | 2022-02-13 | 6 | 0.60624431645953303 |
| 6_20110816 | 0.59697928481881701 | 2022-05-30 | 6 | 0.59690801647466096 |
| 6_20131014 | 0.55041831792161999 | 2024-07-28 | 6 | 0.55011552426009502 |
| 6_20120605 | 0.51469452879715905 | 2023-03-20 | 6 | 0.51453563159248805 |
| 6_20111202 | 0.52056220718375801 | 2022-09-15 | 6 | 0.52042674993494697 |
| 6_20110619 | 0.59094669660796595 | 2022-04-02 | 6 | 0.590632567479771 |
| 6_20111027 | 0.56110425317023904 | 2022-08-10 | 6 | 0.56097834623583498 |
| 6_20130702 | 0.55239463072418904 | 2024-04-15 | 6 | 0.55224210293792797 |
| 6_20110620 | 0.59655192984549299 | 2022-04-03 | 6 | 0.59683676514473305 |
| 6_20111102 | 0.54498882772903201 | 2022-08-16 | 6 | 0.544721647238261 |
| 6_20120124 | 0.54782513421715795 | 2022-11-07 | 6 | 0.54794520547945202 |
| 6_20120812 | 0.50602165772695096 | 2023-05-27 | 6 | 0.50576572931418196 |
| 6_20111018 | 0.57600368642359301 | 2022-08-01 | 6 | 0.57607005011809398 |
| 6_20130226 | 0.51999376007487896 | 2023-12-11 | 6 | 0.51977753521492798 |
| 6_20110402 | 0.63115374905326904 | 2022-01-14 | 6 | 0.630994447248864 |
| 6_20130711 | 0.55707202941340295 | 2024-04-24 | 6 | 0.55722723726735801 |
| 6_20120427 | 0.50446451092165701 | 2023-02-09 | 6 | 0.50461724781753003 |
| 6_20110817 | 0.59662311317940497 | 2022-05-31 | 6 | 0.59669431350319202 |
| 6_20120326 | 0.53616428073561695 | 2023-01-08 | 6 | 0.53639435713136296 |
| 6_20110922 | 0.58685446009389697 | 2022-07-06 | 6 | 0.58692334781077604 |
| 6_20130722 | 0.57139592023313002 | 2024-05-05 | 6 | 0.57129798903107898 |
| 6_20110831 | 0.58380524257107802 | 2022-06-14 | 6 | 0.58380524257107802 |
| 6_20120119 | 0.54513737461840395 | 2022-11-02 | 6 | 0.54495912806539504 |
| 6_20131227 | 0.56022408963585402 | 2024-10-10 | 6 | 0.56012995014843403 |
| 6_20110423 | 0.60886507549926905 | 2022-02-04 | 6 | 0.60901339829476298 |
| 6_20110128 | 0.63500127000254003 | 2021-11-11 | 6 | 0.63496094990158103 |
| 6_20130125 | 0.51564997679575098 | 2023-11-09 | 6 | 0.51562338867691004 |
| 6_20121101 | 0.50233586175717104 | 2023-08-16 | 6 | 0.50243681857006495 |
| 6_20110603 | 0.59484861102849296 | 2022-03-17 | 6 | 0.59477785047284804 |
| 6_20120630 | 0.52314935914203498 | 2023-04-14 | 6 | 0.52336839901606702 |
| 6_20120804 | 0.51851083687649102 | 2023-05-19 | 6 | 0.51845707175445899 |
| 6_20110928 | 0.57887120115774204 | 2022-07-12 | 6 | 0.57917294104019501 |
| 6_20110513 | 0.61432608428553903 | 2022-02-24 | 6 | 0.61440157286802699 |
| 6_20140202 | 0.54800526085050405 | 2024-11-16 | 6 | 0.54800526085050405 |
| 6_20120920 | 0.51725029741892103 | 2023-07-05 | 6 | 0.51743764876332399 |
| 6_20131110 | 0.54404004134704298 | 2024-08-24 | 6 | 0.54406964091403698 |
| 6_20130510 | 0.52709255745308903 | 2024-02-22 | 6 | 0.52737053053475402 |
| 6_20130421 | 0.52498950020999602 | 2024-02-03 | 6 | 0.52487927776611398 |
| 6_20110529 | 0.59655192984549299 | 2022-03-12 | 6 | 0.59658751938909405 |
| 6_20130310 | 0.51923775896983204 | 2023-12-23 | 6 | 0.51902216224632802 |
| 6_20110105 | 0.63779577779195096 | 2021-10-19 | 6 | 0.63783645873198103 |
| 6_20111020 | 0.57527469366622597 | 2022-08-03 | 6 | 0.57527469366622597 |
| 6_20120515 | 0.48702089319631803 | 2023-02-27 | 6 | 0.48721071863581 |
| 6_20110401 | 0.62841701753283497 | 2022-01-13 | 6 | 0.62865405167536303 |
| 6_20130603 | 0.54016096796845503 | 2024-03-17 | 6 | 0.54024851431658605 |
| 6_20110227 | 0.666755567408988 | 2021-12-11 | 6 | 0.66653335999466801 |
| 6_20140225 | 0.54734537493158197 | 2024-12-09 | 6 | 0.54734537493158197 |
| 6_20110103 | 0.63930443677279103 | 2021-10-17 | 6 | 0.63954975697109195 |
| 6_20130707 | 0.55629728526924804 | 2024-04-20 | 6 | 0.55660692419013702 |
| 6_20110516 | 0.60734892195566303 | 2022-02-27 | 6 | 0.60723828030118998 |
| 6_20130830 | 0.55694792536897797 | 2024-06-13 | 6 | 0.55719618877806898 |
| 6_20120309 | 0.55239463072418904 | 2022-12-22 | 6 | 0.55215062669096104 |
| 6_20120125 | 0.54504823676895398 | 2022-11-08 | 6 | 0.54475132102195301 |
| 6_20110806 | 0.60240963855421703 | 2022-05-20 | 6 | 0.60222824450466705 |
| 6_20130422 | 0.52306726645046597 | 2024-02-04 | 6 | 0.52325885615613998 |
| 6_20130215 | 0.509709975024211 | 2023-11-30 | 6 | 0.50973595677439099 |
| 6_20130109 | 0.51762513587659797 | 2023-10-24 | 6 | 0.51754476762239898 |
| 6_20111128 | 0.52700922266139705 | 2022-09-11 | 6 | 0.52678712532265703 |
| 6_20120116 | 0.53720118184260002 | 2022-10-30 | 6 | 0.53723004190394297 |
| 6_20111014 | 0.56954094999430505 | 2022-07-28 | 6 | 0.56989798826010196 |
| 6_20111120 | 0.53410244084815495 | 2022-09-03 | 6 | 0.53384582532564595 |
| 6_20120610 | 0.50895765472312704 | 2023-03-25 | 6 | 0.50913904587342795 |
| 6_20121210 | 0.50183168565263203 | 2023-09-24 | 6 | 0.50173097185289295 |
| 6_20130805 | 0.57471264367816099 | 2024-05-19 | 6 | 0.57461357237257904 |
| 6_20120907 | 0.50833672224481496 | 2023-06-22 | 6 | 0.50818172578514098 |
| 6_20110412 | 0.61823802163833097 | 2022-01-24 | 6 | 0.61797058460017296 |
| 6_20120229 | 0.55685488361732904 | 2022-12-13 | 6 | 0.55713410217839399 |
| 6_20130731 | 0.56097834623583498 | 2024-05-14 | 6 | 0.56100981767180902 |
| 6_20130621 | 0.53940341981768203 | 2024-04-04 | 6 | 0.53963628514381301 |
| 6_20130905 | 0.54758514949074599 | 2024-06-19 | 6 | 0.54767511911933797 |
| 6_20140124 | 0.549903766840803 | 2024-11-07 | 6 | 0.54975261132490405 |
| 6_20120608 | 0.50620096178182705 | 2023-03-23 | 6 | 0.50630347830489597 |
| 6_20110310 | 0.65402223675604998 | 2021-12-22 | 6 | 0.65440743406845103 |
| 6_20120616 | 0.51926472115484501 | 2023-03-31 | 6 | 0.51948051948051899 |
| 6_20110829 | 0.58360081704114397 | 2022-06-12 | 6 | 0.58377116170461196 |
| 6_20130320 | 0.50978792822186003 | 2024-01-02 | 6 | 0.509632045663031 |
| 6_20120913 | 0.50520359704961104 | 2023-06-28 | 6 | 0.50515255607193399 |
| 6_20130708 | 0.55654496883348203 | 2024-04-21 | 6 | 0.55635918549015295 |
| 6_20121109 | 0.49351033904160302 | 2023-08-24 | 6 | 0.493607779258601 |
| 6_20110217 | 0.65785145714097804 | 2021-12-01 | 6 | 0.65785145714097804 |
| 6_20110921 | 0.58582308142940798 | 2022-07-05 | 6 | 0.58554865909357101 |
| 6_20121205 | 0.50911312493636096 | 2023-09-19 | 6 | 0.50924275602179603 |
| 6_20140114 | 0.55691690799732696 | 2024-10-28 | 6 | 0.55666889334224001 |
| 6_20110111 | 0.63415562178958695 | 2021-10-25 | 6 | 0.63423606266252297 |
| 6_20110818 | 0.59873069093521702 | 2022-06-01 | 6 | 0.59840823409730104 |
| 6_20110507 | 0.60455837011063396 | 2022-02-18 | 6 | 0.60466803724755103 |
| 6_20140101 | 0.56119872046691699 | 2024-10-15 | 6 | 0.56138775051928402 |
| 6_20130218 | 0.52023722817604801 | 2023-12-03 | 6 | 0.52023722817604801 |
| 6_20110530 | 0.59740725252404603 | 2022-03-13 | 6 | 0.59705057018329499 |
| 6_20121207 | 0.50733093196692203 | 2023-09-21 | 6 | 0.50738241412552598 |
| 6_20130706 | 0.55881531153953601 | 2024-04-19 | 6 | 0.55859680482627605 |
| 6_20120502 | 0.49451092869152402 | 2023-02-14 | 6 | 0.49431537320810698 |
| 6_20120226 | 0.56091541395557598 | 2022-12-10 | 6 | 0.56091541395557598 |
| 6_20121222 | 0.51501261780913599 | 2023-10-06 | 6 | 0.51485352417237296 |
| 6_20120312 | 0.54401044500054396 | 2022-12-25 | 6 | 0.54427692810101802 |
| 6_20111221 | 0.52756528620416798 | 2022-10-04 | 6 | 0.52764879696074296 |
| 6_20120322 | 0.54978283577986697 | 2023-01-04 | 6 | 0.55005500550054998 |
| 6_20130402 | 0.51620896138757 | 2024-01-15 | 6 | 0.51623560993237305 |
| 6_20111212 | 0.523231477605693 | 2022-09-25 | 6 | 0.52309462781817195 |
| 6_20121231 | 0.52200240121104602 | 2023-10-15 | 6 | 0.52213868003341701 |
| 6_20120512 | 0.49355905434085201 | 2023-02-24 | 6 | 0.493388592855733 |
| 6_20130721 | 0.575837844063112 | 2024-05-04 | 6 | 0.57603686635944695 |
| 6_20140224 | 0.54866673982223202 | 2024-12-08 | 6 | 0.54872695346795397 |
| 6_20130427 | 0.51953449709060695 | 2024-02-09 | 6 | 0.51950750688347402 |
| 6_20110331 | 0.62664494297531004 | 2022-01-12 | 6 | 0.62652715995238395 |
| 6_20120909 | 0.50849181328180604 | 2023-06-24 | 6 | 0.50844010575554199 |
| 6_20111204 | 0.52192066805845505 | 2022-09-17 | 6 | 0.52170283806343898 |
| 6_20130716 | 0.56750468191362602 | 2024-04-29 | 6 | 0.56737588652482296 |
| 6_20130326 | 0.51062091503268003 | 2024-01-08 | 6 | 0.51059484299208602 |
| 6_20110110 | 0.63751115644523804 | 2021-10-24 | 6 | 0.63747051698858903 |
| 6_20131115 | 0.54409924370205098 | 2024-08-29 | 6 | 0.54406964091403698 |
| 6_20120306 | 0.55598799065940196 | 2022-12-19 | 6 | 0.55611166722277805 |
| 6_20130430 | 0.525817646440215 | 2024-02-12 | 6 | 0.525900604785696 |
| 6_20111105 | 0.53867700926524498 | 2022-08-19 | 6 | 0.53879310344827602 |
| 6_20110114 | 0.63669935056666205 | 2021-10-28 | 6 | 0.63645621181262702 |
| 6_20120407 | 0.52399916160134097 | 2023-01-20 | 6 | 0.524109014675052 |
| 6_20130517 | 0.53475935828876997 | 2024-02-29 | 6 | 0.53453068206114995 |
| 6_20121014 | 0.53157559004890498 | 2023-07-29 | 6 | 0.53166037535222499 |
| 6_20110924 | 0.57806809642175805 | 2022-07-08 | 6 | 0.57833555028627603 |
| 6_20120328 | 0.53636558678395196 | 2023-01-10 | 6 | 0.536595836016313 |
| 6_20110730 | 0.599484443378694 | 2022-05-13 | 6 | 0.59962823049709202 |
| 6_20120424 | 0.51171835022003898 | 2023-02-06 | 6 | 0.51153511688577402 |
| 6_20110113 | 0.63528365415157895 | 2021-10-27 | 6 | 0.63536438147277496 |
| 6_20111001 | 0.59038847561695595 | 2022-07-15 | 6 | 0.59028392656868001 |
| 6_20110120 | 0.63548551093035099 | 2021-11-03 | 6 | 0.63536438147277496 |
| 6_20120128 | 0.53963628514381301 | 2022-11-11 | 6 | 0.53978192810104697 |
| 6_20110325 | 0.63143272084359403 | 2022-01-06 | 6 | 0.63111391606184897 |
Generated 2024-11-11 04:37:43.999 UTC