[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 216 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130805 | 0.57471264367816099 | 2024-05-21 | 6 | 0.57461357237257904 |
| 6_20110121 | 0.63751115644523804 | 2021-11-06 | 6 | 0.63755180108383802 |
| 6_20110914 | 0.58892815076560701 | 2022-06-30 | 6 | 0.58892815076560701 |
| 6_20110423 | 0.60886507549926905 | 2022-02-06 | 6 | 0.60901339829476298 |
| 6_20110329 | 0.62948508120357505 | 2022-01-12 | 6 | 0.62936622820819399 |
| 6_20120712 | 0.52010193998023602 | 2023-04-28 | 6 | 0.52026429426148502 |
| 6_20110213 | 0.65074510314309897 | 2021-11-29 | 6 | 0.65044880967867802 |
| 6_20110921 | 0.58582308142940798 | 2022-07-07 | 6 | 0.58554865909357101 |
| 6_20120920 | 0.51725029741892103 | 2023-07-07 | 6 | 0.51743764876332399 |
| 6_20120218 | 0.556266340323747 | 2022-12-04 | 6 | 0.55617352614015603 |
| 6_20131213 | 0.55691690799732696 | 2024-09-28 | 6 | 0.55666889334224001 |
| 6_20110619 | 0.59094669660796595 | 2022-04-04 | 6 | 0.590632567479771 |
| 6_20121107 | 0.48529554498689698 | 2023-08-24 | 6 | 0.48538976798369099 |
| 6_20111010 | 0.57405281285878296 | 2022-07-26 | 6 | 0.57425060296313302 |
| 6_20120228 | 0.55772448410485198 | 2022-12-14 | 6 | 0.55769338017957704 |
| 6_20130227 | 0.51999376007487896 | 2023-12-14 | 6 | 0.52012899199001394 |
| 6_20120123 | 0.54782513421715795 | 2022-11-08 | 6 | 0.54755516618299305 |
| 6_20110812 | 0.60132291040288599 | 2022-05-28 | 6 | 0.60117830948659401 |
| 6_20120412 | 0.52312199204854604 | 2023-01-27 | 6 | 0.52303990794497601 |
| 6_20111108 | 0.54401044500054396 | 2022-08-24 | 6 | 0.54374422271763401 |
| 6_20110315 | 0.63451776649746205 | 2021-12-29 | 6 | 0.63435676224308601 |
| 6_20130422 | 0.52306726645046597 | 2024-02-06 | 6 | 0.52325885615613998 |
| 6_20110104 | 0.63918184723553895 | 2021-10-20 | 6 | 0.638895987733197 |
| 6_20120520 | 0.49024414158250801 | 2023-03-06 | 6 | 0.49002793159210101 |
| 6_20111029 | 0.55417013022998096 | 2022-08-14 | 6 | 0.55386319579064003 |
| 6_20121207 | 0.50733093196692203 | 2023-09-23 | 6 | 0.50738241412552598 |
| 6_20111130 | 0.53188660177650104 | 2022-09-15 | 6 | 0.53171691391503195 |
| 6_20140201 | 0.54939017690363701 | 2024-11-17 | 6 | 0.54920913884007005 |
| 6_20120818 | 0.51800051800051805 | 2023-06-04 | 6 | 0.51783957330019204 |
| 6_20120916 | 0.51972350709422599 | 2023-07-03 | 6 | 0.51980455348788901 |
| 6_20121021 | 0.52219321148825104 | 2023-08-07 | 6 | 0.52197515398267003 |
| 6_20120414 | 0.52639890509027698 | 2023-01-29 | 6 | 0.52617732175743204 |
| 6_20130219 | 0.520589307095632 | 2023-12-06 | 6 | 0.52061640982923796 |
| 6_20130729 | 0.56009857734961399 | 2024-05-14 | 6 | 0.56012995014843403 |
| 6_20120510 | 0.50070098137392305 | 2023-02-24 | 6 | 0.50065084609993005 |
| 6_20130821 | 0.55750682945866104 | 2024-06-06 | 6 | 0.55747574980488301 |
| 6_20140228 | 0.549903766840803 | 2024-12-14 | 6 | 0.549903766840803 |
| 6_20110630 | 0.57392102846648296 | 2022-04-15 | 6 | 0.57395396889169503 |
| 6_20121229 | 0.51950750688347402 | 2023-10-15 | 6 | 0.51972350709422599 |
| 6_20130403 | 0.517196793379881 | 2024-01-18 | 6 | 0.51717004551096402 |
| 6_20120304 | 0.55834729201563404 | 2022-12-19 | 6 | 0.55844083319372295 |
| 6_20120529 | 0.508698748601078 | 2023-03-15 | 6 | 0.50880227943421197 |
| 6_20120506 | 0.492780761839058 | 2023-02-20 | 6 | 0.492780761839058 |
| 6_20120330 | 0.533589456272344 | 2023-01-14 | 6 | 0.533589456272344 |
| 6_20131231 | 0.56022408963585402 | 2024-10-16 | 6 | 0.56012995014843403 |
| 6_20131125 | 0.54939017690363701 | 2024-09-10 | 6 | 0.54920913884007005 |
| 6_20120627 | 0.52151238591916604 | 2023-04-13 | 6 | 0.52145799655837699 |
| 6_20111223 | 0.52943667937314698 | 2022-10-08 | 6 | 0.52971713105201801 |
| 6_20120913 | 0.50520359704961104 | 2023-06-30 | 6 | 0.50515255607193399 |
| 6_20130509 | 0.52996979172187197 | 2024-02-23 | 6 | 0.52994170641229499 |
| 6_20130314 | 0.51551706361480598 | 2023-12-29 | 6 | 0.51527799247694095 |
| 6_20121224 | 0.51405952809335298 | 2023-10-10 | 6 | 0.51387461459403905 |
| 6_20130609 | 0.54321255907436605 | 2024-03-25 | 6 | 0.54327158146357402 |
| 6_20120928 | 0.52243874405725899 | 2023-07-15 | 6 | 0.52252063956526296 |
| 6_20120125 | 0.54504823676895398 | 2022-11-10 | 6 | 0.54475132102195301 |
| 6_20120109 | 0.52271182896868995 | 2022-10-25 | 6 | 0.52254794377384095 |
| 6_20110114 | 0.63669935056666205 | 2021-10-30 | 6 | 0.63645621181262702 |
| 6_20130819 | 0.55713410217839399 | 2024-06-04 | 6 | 0.55713410217839399 |
| 6_20121126 | 0.50530570995452295 | 2023-09-12 | 6 | 0.50510152540660702 |
| 6_20111009 | 0.572213321126116 | 2022-07-25 | 6 | 0.57201693170117796 |
| 6_20110721 | 0.58254689502504997 | 2022-05-06 | 6 | 0.58224163027656495 |
| 6_20121120 | 0.50702225827713798 | 2023-09-06 | 6 | 0.50699655242344399 |
| 6_20140116 | 0.55570991942206205 | 2024-11-01 | 6 | 0.55564816358281899 |
| 6_20130813 | 0.56350726924377303 | 2024-05-29 | 6 | 0.56322162771050399 |
| 6_20120921 | 0.51551706361480598 | 2023-07-08 | 6 | 0.51525144270404 |
| 6_20110127 | 0.63528365415157895 | 2021-11-12 | 6 | 0.63540475282755104 |
| 6_20130529 | 0.53350405463081496 | 2024-03-14 | 6 | 0.53324801365114904 |
| 6_20120804 | 0.51851083687649102 | 2023-05-21 | 6 | 0.51845707175445899 |
| 6_20130808 | 0.57009292514679899 | 2024-05-24 | 6 | 0.57025547445255498 |
| 6_20120622 | 0.515570220664054 | 2023-04-08 | 6 | 0.51567656765676595 |
| 6_20121011 | 0.52966101694915302 | 2023-07-28 | 6 | 0.52949274594938001 |
| 6_20110707 | 0.57227881423829696 | 2022-04-22 | 6 | 0.57218058019110796 |
| 6_20120111 | 0.52413648514073097 | 2022-10-27 | 6 | 0.52391680201184099 |
| 6_20120528 | 0.508698748601078 | 2023-03-14 | 6 | 0.50859525989217802 |
| 6_20130114 | 0.52164840897235298 | 2023-10-31 | 6 | 0.52173005686857599 |
| 6_20131208 | 0.554016620498615 | 2024-09-23 | 6 | 0.55404731564075604 |
| 6_20111112 | 0.55120714364458201 | 2022-08-28 | 6 | 0.55105527084366601 |
| 6_20120303 | 0.55306675515734705 | 2022-12-18 | 6 | 0.55294442908487695 |
| 6_20121230 | 0.51810787005854597 | 2023-10-16 | 6 | 0.51810787005854597 |
| 6_20111210 | 0.51904910204505394 | 2022-09-25 | 6 | 0.51880674448767805 |
| 6_20140120 | 0.55279159756771701 | 2024-11-05 | 6 | 0.55273048861375196 |
| 6_20130408 | 0.51234757659596297 | 2024-01-23 | 6 | 0.51250512505125001 |
| 6_20130920 | 0.52996979172187197 | 2024-07-06 | 6 | 0.52988554472233995 |
| 6_20120811 | 0.51899522524392805 | 2023-05-28 | 6 | 0.51915688921192005 |
| 6_20121031 | 0.51469452879715905 | 2023-08-17 | 6 | 0.51464155215892105 |
| 6_20130216 | 0.51480051480051503 | 2023-12-03 | 6 | 0.51477401420776303 |
| 6_20121127 | 0.505919255286856 | 2023-09-13 | 6 | 0.50602165772695096 |
| 6_20110428 | 0.61591525006159098 | 2022-02-11 | 6 | 0.615877317238406 |
| 6_20120611 | 0.50862112812166205 | 2023-03-28 | 6 | 0.50859525989217802 |
| 6_20110414 | 0.61406202026404699 | 2022-01-28 | 6 | 0.61376051064874504 |
| 6_20130502 | 0.52507219742714595 | 2024-02-16 | 6 | 0.52534804307853999 |
| 6_20111119 | 0.53789468022161302 | 2022-09-04 | 6 | 0.53818416662181801 |
| 6_20140226 | 0.54773511529824204 | 2024-12-12 | 6 | 0.54800526085050405 |
| 6_20120215 | 0.55919029245652296 | 2022-12-01 | 6 | 0.55947185856551396 |
| 6_20120730 | 0.52419143471195695 | 2023-05-16 | 6 | 0.52432885906040305 |
| 6_20120806 | 0.51610239471511199 | 2023-05-23 | 6 | 0.51607575992155696 |
| 6_20130306 | 0.51458858642515304 | 2023-12-21 | 6 | 0.51458858642515304 |
| 6_20120416 | 0.52980132450331097 | 2023-01-31 | 6 | 0.52957686808240201 |
| 6_20131029 | 0.549903766840803 | 2024-08-14 | 6 | 0.549903766840803 |
| 6_20130818 | 0.55583347229170099 | 2024-06-03 | 6 | 0.55598799065940196 |
| 6_20131219 | 0.56129321957790801 | 2024-10-04 | 6 | 0.56129321957790801 |
| 6_20130712 | 0.561356236667789 | 2024-04-27 | 6 | 0.56116722783389505 |
| 6_20131017 | 0.551085638708255 | 2024-08-02 | 6 | 0.55114638447971798 |
| 6_20140214 | 0.54338966472857697 | 2024-11-30 | 6 | 0.54368509759147499 |
| 6_20110629 | 0.57913939885330401 | 2022-04-14 | 6 | 0.578837693910627 |
| 6_20131114 | 0.54271138608488001 | 2024-08-30 | 6 | 0.54291763939410398 |
| 6_20130906 | 0.53809728798966805 | 2024-06-22 | 6 | 0.53795255258486196 |
| 6_20110328 | 0.63087502365781301 | 2022-01-11 | 6 | 0.63123343012245903 |
| 6_20121213 | 0.50512703945042203 | 2023-09-29 | 6 | 0.50515255607193399 |
| 6_20130213 | 0.51122130770410501 | 2023-11-30 | 6 | 0.51137816415239101 |
| 6_20110214 | 0.65629717135919097 | 2021-11-30 | 6 | 0.65646950699140005 |
| 6_20120305 | 0.55598799065940196 | 2022-12-20 | 6 | 0.55580257892396601 |
| 6_20130606 | 0.54059898367391102 | 2024-03-22 | 6 | 0.54051132371223198 |
| 6_20111116 | 0.54404004134704298 | 2022-09-01 | 6 | 0.54392167527876001 |
| 6_20110508 | 0.60587700696758595 | 2022-02-21 | 6 | 0.60562015503875999 |
| 6_20131027 | 0.55202870549268601 | 2024-08-12 | 6 | 0.55221160748798903 |
| 6_20131116 | 0.54330109746821698 | 2024-09-01 | 6 | 0.54359643400739299 |
| 6_20130409 | 0.51229508196721296 | 2024-01-24 | 6 | 0.51229508196721296 |
| 6_20110616 | 0.58298839853086903 | 2022-04-01 | 6 | 0.58315838581758805 |
| 6_20130420 | 0.52235687421646504 | 2024-02-04 | 6 | 0.52262987352357104 |
| 6_20110624 | 0.58360081704114397 | 2022-04-09 | 6 | 0.58380524257107802 |
| 6_20110528 | 0.59640961412297999 | 2022-03-13 | 6 | 0.59619626781136303 |
| 6_20110205 | 0.64399793920659498 | 2021-11-21 | 6 | 0.64395646854272703 |
| 6_20120531 | 0.51049058144877202 | 2023-03-17 | 6 | 0.51059484299208602 |
| 6_20121013 | 0.52940865053734998 | 2023-07-30 | 6 | 0.52926855086270796 |
| 6_20111024 | 0.55623539882078099 | 2022-08-09 | 6 | 0.556266340323747 |
| 6_20121017 | 0.52826201796090899 | 2023-08-03 | 6 | 0.52801098262843904 |
| 6_20130208 | 0.50841425593573597 | 2023-11-25 | 6 | 0.50836256418077397 |
| 6_20140204 | 0.54611981868822002 | 2024-11-20 | 6 | 0.54632867132867102 |
| 6_20110515 | 0.61233237401261398 | 2022-02-28 | 6 | 0.612519906896974 |
| 6_20120331 | 0.52924053982535102 | 2023-01-15 | 6 | 0.52904454555073499 |
| 6_20130325 | 0.51030822616860605 | 2024-01-09 | 6 | 0.51033426894615996 |
| 6_20120725 | 0.52540324699206598 | 2023-05-11 | 6 | 0.52534804307853999 |
| 6_20130508 | 0.529913624079275 | 2024-02-22 | 6 | 0.53013836611355603 |
| 6_20121001 | 0.53581953598028198 | 2023-07-18 | 6 | 0.53553258715792895 |
| 6_20110626 | 0.57987822557263002 | 2022-04-11 | 6 | 0.58014735742878698 |
| 6_20130725 | 0.57038558065252098 | 2024-05-10 | 6 | 0.57061340941512095 |
| 6_20120124 | 0.54782513421715795 | 2022-11-09 | 6 | 0.54794520547945202 |
| 6_20131214 | 0.55303616856542404 | 2024-09-29 | 6 | 0.55334218680832203 |
| 6_20110318 | 0.631552355690287 | 2022-01-01 | 6 | 0.631552355690287 |
| 6_20130922 | 0.53378883313761105 | 2024-07-08 | 6 | 0.533589456272344 |
| 6_20140111 | 0.55894024928735098 | 2024-10-27 | 6 | 0.55909650005591005 |
| 6_20110811 | 0.59683676514473305 | 2022-05-27 | 6 | 0.59694364851958004 |
| 6_20120630 | 0.52314935914203498 | 2023-04-16 | 6 | 0.52336839901606702 |
| 6_20130926 | 0.53960716598316405 | 2024-07-12 | 6 | 0.53937432578209299 |
| 6_20110825 | 0.59189109203906498 | 2022-06-10 | 6 | 0.59192612761927299 |
| 6_20120205 | 0.55503135927179903 | 2022-11-21 | 6 | 0.55509297807382696 |
| 6_20110116 | 0.63199140491689298 | 2021-11-01 | 6 | 0.63167203587897203 |
| 6_20110916 | 0.57826866362111795 | 2022-07-02 | 6 | 0.57863673185973796 |
| 6_20111124 | 0.53547523427041499 | 2022-09-09 | 6 | 0.53538922796873301 |
| 6_20120106 | 0.51069914713242404 | 2022-10-22 | 6 | 0.51069914713242404 |
| 6_20101230 | 0.642714827431069 | 2021-10-15 | 6 | 0.642756138321121 |
| 6_20111006 | 0.58813150620478705 | 2022-07-22 | 6 | 0.58826989822930797 |
| 6_20130322 | 0.50939840048902296 | 2024-01-06 | 6 | 0.50929462694168603 |
| 6_20131026 | 0.54791518272971296 | 2024-08-11 | 6 | 0.54785514709910699 |
| 6_20111126 | 0.53450211128334002 | 2022-09-11 | 6 | 0.53424511165722799 |
| 6_20140208 | 0.54620930740659801 | 2024-11-24 | 6 | 0.54623914349702296 |
| 6_20110105 | 0.63779577779195096 | 2021-10-21 | 6 | 0.63783645873198103 |
| 6_20110803 | 0.60584030049678905 | 2022-05-19 | 6 | 0.60602387734076701 |
| 6_20121025 | 0.51332067142343796 | 2023-08-11 | 6 | 0.51308363263211898 |
| 6_20121114 | 0.49299940840070999 | 2023-08-31 | 6 | 0.49282933320191202 |
| 6_20130701 | 0.55236411842686695 | 2024-04-16 | 6 | 0.55242514639266405 |
| 6_20140103 | 0.56388857561745798 | 2024-10-19 | 6 | 0.563952176855403 |
| 6_20120617 | 0.51904910204505394 | 2023-04-03 | 6 | 0.51891443101032597 |
| 6_20111011 | 0.57300022920009197 | 2022-07-27 | 6 | 0.57296739815504505 |
| 6_20110711 | 0.57359183205231201 | 2022-04-26 | 6 | 0.57329587800263704 |
| 6_20120917 | 0.51636889393782903 | 2023-07-04 | 6 | 0.51634223163112503 |
| 6_20120623 | 0.52443885043004002 | 2023-04-09 | 6 | 0.52435635257721103 |
| 6_20130823 | 0.56708631053646397 | 2024-06-08 | 6 | 0.56689342403628096 |
| 6_20121221 | 0.51342609231401104 | 2023-10-07 | 6 | 0.51347881899871595 |
| 6_20121226 | 0.51419169066227899 | 2023-10-12 | 6 | 0.51392743344639702 |
| 6_20130419 | 0.52026429426148502 | 2024-02-03 | 6 | 0.52023722817604801 |
| 6_20111226 | 0.518645298480369 | 2022-10-11 | 6 | 0.51853772361939299 |
| 6_20110320 | 0.63605139295255098 | 2022-01-03 | 6 | 0.636213258684311 |
| 6_20110729 | 0.59623181492964505 | 2022-05-14 | 6 | 0.59605412171425198 |
| 6_20131102 | 0.54866673982223202 | 2024-08-18 | 6 | 0.54872695346795397 |
| 6_20121118 | 0.49731450169086899 | 2023-09-04 | 6 | 0.49726504226752899 |
| 6_20110930 | 0.58258083309059105 | 2022-07-16 | 6 | 0.582750582750583 |
| 6_20130816 | 0.56369785794813998 | 2024-06-01 | 6 | 0.56385678037778397 |
| 6_20120114 | 0.52077908551192598 | 2022-10-30 | 6 | 0.52094186288810196 |
| 6_20130318 | 0.50916496945010203 | 2024-01-02 | 6 | 0.50913904587342795 |
| 6_20120816 | 0.51093398732883699 | 2023-06-02 | 6 | 0.51075131518463701 |
| 6_20131005 | 0.544395448854048 | 2024-07-21 | 6 | 0.54463264528075805 |
| 6_20120108 | 0.52170283806343898 | 2022-10-24 | 6 | 0.52173005686857599 |
| 6_20120610 | 0.50895765472312704 | 2023-03-27 | 6 | 0.50913904587342795 |
| 6_20140205 | 0.54954113315381703 | 2024-11-21 | 6 | 0.54942036151859797 |
| 6_20111204 | 0.52192066805845505 | 2022-09-19 | 6 | 0.52170283806343898 |
| 6_20131226 | 0.56119872046691699 | 2024-10-11 | 6 | 0.56138775051928402 |
| 6_20130519 | 0.53047583682563304 | 2024-03-04 | 6 | 0.53041956187344197 |
| 6_20111005 | 0.59070234508830999 | 2022-07-21 | 6 | 0.59059768485707498 |
| 6_20110901 | 0.588650812338121 | 2022-06-17 | 6 | 0.58858151854031804 |
| 6_20110821 | 0.59010976041543695 | 2022-06-06 | 6 | 0.59017941454202105 |
| 6_20110603 | 0.59484861102849296 | 2022-03-19 | 6 | 0.59477785047284804 |
| 6_20120406 | 0.52413648514073097 | 2023-01-21 | 6 | 0.524109014675052 |
| 6_20110612 | 0.58826989822930797 | 2022-03-28 | 6 | 0.58830450641251897 |
| 6_20110314 | 0.63451776649746205 | 2021-12-28 | 6 | 0.63459829927655798 |
| 6_20120116 | 0.53720118184260002 | 2022-11-01 | 6 | 0.53723004190394297 |
| 6_20120315 | 0.54271138608488001 | 2022-12-30 | 6 | 0.54253472222222199 |
| 6_20110823 | 0.59150597421034001 | 2022-06-08 | 6 | 0.59182103331952396 |
| 6_20120827 | 0.50789781096043496 | 2023-06-13 | 6 | 0.50813008130081305 |
| 6_20111227 | 0.51912993822353704 | 2022-10-12 | 6 | 0.51937259790173496 |
| 6_20120817 | 0.51789321042001102 | 2023-06-03 | 6 | 0.51797368693670398 |
| 6_20131010 | 0.544395448854048 | 2024-07-26 | 6 | 0.54418807139747505 |
| 6_20111016 | 0.57653502450273897 | 2022-08-01 | 6 | 0.57676779328642303 |
| 6_20111212 | 0.523231477605693 | 2022-09-27 | 6 | 0.52309462781817195 |
| 6_20130210 | 0.50735667174023302 | 2023-11-27 | 6 | 0.50725372831490301 |
| 6_20130711 | 0.55707202941340295 | 2024-04-26 | 6 | 0.55722723726735801 |
| 6_20130620 | 0.53946161730592901 | 2024-04-05 | 6 | 0.53917075537822801 |
| 6_20120527 | 0.50805263425290903 | 2023-03-13 | 6 | 0.50820755196422196 |
| 6_20121124 | 0.50170579971904505 | 2023-09-10 | 6 | 0.501529665479713 |
| 6_20130129 | 0.51899522524392805 | 2023-11-15 | 6 | 0.51880674448767805 |
| 6_20130102 | 0.52219321148825104 | 2023-10-19 | 6 | 0.52222048148728395 |
| 6_20130727 | 0.56999544003647995 | 2024-05-12 | 6 | 0.57006042640519905 |
| 6_20120718 | 0.50551005965018703 | 2023-05-04 | 6 | 0.50571457469404302 |
| 6_20121220 | 0.50862112812166205 | 2023-10-06 | 6 | 0.50849181328180604 |
| 6_20110307 | 0.66220780080789399 | 2021-12-21 | 6 | 0.66198861379584295 |
| 6_20120809 | 0.516795865633075 | 2023-05-26 | 6 | 0.51684928674798403 |
| 6_20130704 | 0.55589526933125799 | 2024-04-19 | 6 | 0.55580257892396601 |
| 6_20121215 | 0.50306871918704099 | 2023-10-01 | 6 | 0.50334725927417301 |
| 6_20120802 | 0.52303990794497601 | 2023-05-19 | 6 | 0.52301255230125498 |
| 6_20120728 | 0.52898857384680498 | 2023-05-14 | 6 | 0.52912852531879995 |
| 6_20110224 | 0.65625410158813502 | 2021-12-10 | 6 | 0.65638332786347198 |
| 6_20121204 | 0.50911312493636096 | 2023-09-20 | 6 | 0.50903537795876797 |
| 6_20110606 | 0.59245215948812102 | 2022-03-22 | 6 | 0.592592592592593 |
Generated 2024-11-13 05:57:13.280 UTC