[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 27  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201203250.534587832780926032023-01-0860.53447354355959398
6_201208110.518995225243928052023-05-2760.51915688921192005
6_201205010.4939003309132222023-02-1460.49411997232928201
6_201308090.5714612263557922024-05-2460.57136327276882604
6_201111160.544040041347042982022-08-3160.54392167527876001
6_201111050.538677009265244982022-08-2060.53879310344827602
6_201105270.596089651883643052022-03-1160.59619626781136303
6_201301080.517089818501473952023-10-2460.517196793379881
6_201201140.520779085511925982022-10-2960.52094186288810196
6_201112210.527565286204167982022-10-0560.52764879696074296
6_201205220.498206456755679982023-03-0760.49805757545572299
6_201203180.553525960367540982023-01-0160.55367919827252099
6_201401140.556916907997326962024-10-2960.55666889334224001
6_201204150.527899487937496972023-01-2960.52809463455851302
6_201401030.563888575617457982024-10-1860.563952176855403
6_201112130.520833333333333042022-09-2760.52096900234436105
6_201310230.547135744378180022024-08-0760.54719562243502096
6_201111250.533504054630814962022-09-0960.53361792956243304
6_201401170.555586421467858972024-11-0160.55580257892396601
6_201103100.654022236756049982021-12-2360.65440743406845103
6_201310250.548456096089507962024-08-0960.54857644412748896
6_201111140.545018530630041022022-08-2960.54484036177399997
6_201105170.607201408707268022022-03-0160.60727515637335305
6_201205180.4868312156175452023-03-0360.48673643222195201
6_201210090.5337318531169942023-07-2560.53361792956243304
6_201106030.594848611028492962022-03-1860.59477785047284804
6_201202020.541917303419497952022-11-1760.54191730341949795
6_201212290.519507506883474022023-10-1460.51972350709422599
6_201201200.5390254420008622022-11-0460.539025442000862
6_201105020.606501698204754972022-02-1460.60624431645953303
6_201311010.547345374931581972024-08-1660.54734537493158197
6_201104140.614062020264046992022-01-2760.61376051064874504
6_201107050.5716899153898932022-04-1960.57136327276882604
6_201311250.549390176903637012024-09-0960.54920913884007005
6_201106100.593753710960693962022-03-2560.59385949284399298
6_201307160.567504681913626022024-04-3060.56737588652482296
6_201211290.516049127876973992023-09-1460.51615567255084105
6_201109280.578871201157742042022-07-1360.57917294104019501
6_201204060.524136485140730972023-01-2060.524109014675052
6_201307120.5613562366677892024-04-2660.56116722783389505
6_201102250.6576351440220972021-12-1060.65733254453428003
6_201104130.618238021638330972022-01-2660.61831447474185397
6_201210150.529240539825351022023-07-3160.52915652449994699
6_201106230.582173837107760052022-04-0760.58213994644312494
6_201105300.597407252524046032022-03-1460.59705057018329499
6_201109290.581767409389726042022-07-1460.58166589111214495
6_201211090.493510339041603022023-08-2560.493607779258601
6_201308240.565195274967500992024-06-0860.56548292241574305
6_201208010.524328859060403052023-05-1760.52438384897745105
6_201106050.591750991182909972022-03-2060.59157595835305299
6_201211270.5059192552868562023-09-1260.50602165772695096
6_201205280.5086987486010782023-03-1360.50859525989217802
6_201306160.535762121618001962024-03-3160.53573341905067995
6_201310260.547915182729712962024-08-1060.54785514709910699
6_201402090.5461496450027312024-11-2460.54608999563128002
6_201104270.613083195389613982022-02-0960.61327118851956297
6_201202280.557724484104851982022-12-1360.55769338017957704
6_201311120.543389664728576972024-08-2760.54368509759147499
6_201110020.5925925925925932022-07-1760.59283851078966099
6_201106020.590493061706525052022-03-1760.59087686126211303
6_201309020.556606924190137022024-06-1760.55654496883348203
6_201205150.487020893196318032023-02-2860.48721071863581
6_201111230.533902829684997032022-09-0760.53401687493324801
6_201108280.583703011907541042022-06-1260.58346461287122897
6_201401060.5634437683119222024-10-2160.56322162771050399
6_201201150.528122524425666982022-10-3060.52789948793749697
6_201108260.587371512481644992022-06-1060.58726802912849396
6_201101250.635202947341676042021-11-0960.63532401524777604
6_201110160.576535024502738972022-07-3160.57676779328642303
6_201105230.597514340344167952022-03-0760.59755004481625296
6_201212110.502512562814069972023-09-2660.502739932632849
6_201311230.548696844993140982024-09-0760.54863663795468298
6_201307100.556204460759775032024-04-2460.55614259496134799
6_201205040.500976904964680952023-02-1760.50090162292125795
6_201101090.636902108145978032021-10-2460.63718618580349196
6_201305240.528150417238830052024-03-0860.52817831299846796
6_201212210.513426092314011042023-10-0660.51347881899871595
6_201310090.544602984424354952024-07-2460.544899738448126
6_201111270.532141336739037962022-09-1160.53216965568623298
6_201112150.523204101920158982022-09-2960.52334100900146496
6_201206200.518968291037418042023-04-0560.51923775896983204
6_201205030.498777993914909012023-02-1660.49895220037920401
6_201105090.608087564609304022022-02-2160.60834651417447405
6_201107310.602918123718799052022-05-1560.60262745570688203
6_201204290.492586572090045032023-02-1260.49258657209004503
6_201311090.545702592087311982024-08-2460.54543471146503797
6_201312260.561198720466916992024-10-1060.56138775051928402
6_201402240.548666739822232022024-12-0960.54872695346795397
6_201210170.528262017960908992023-08-0260.52801098262843904
6_201102060.643045463314256052021-11-2160.64316953949060995
6_201204120.523121992048546042023-01-2660.52303990794497601
6_201211180.497314501690868992023-09-0360.49726504226752899
6_201401160.555709919422062052024-10-3160.55564816358281899
6_201110150.575572694831356982022-07-3060.57527469366622597
6_201312160.558940249287350982024-09-3060.55909650005591005
6_201208230.509943906170321042023-06-0860.51017805214019696
6_201402180.543596434007392992024-12-0360.54380336070476898
6_201201210.5476451259583792022-11-0560.54758514949074599
6_201303210.510490581448772022024-01-0460.51069914713242404
6_201303140.515517063614805982023-12-2860.51527799247694095
6_201311260.548305735277990982024-09-1060.54836586970826895
6_201209090.508491813281806042023-06-2560.50844010575554199
6_201209270.517357338713850032023-07-1360.51733057423693696
6_201202130.558472020551770032022-11-2860.55856560353013496
6_201204280.495613817713237982023-02-1160.49556469597105901
6_201309230.535532587157928952024-07-0860.53573341905067995
6_201401020.563888575617457982024-10-1760.56360254748351502
6_201201100.521512385919166042022-10-2560.52175727851403497
6_201308230.567086310536463972024-06-0760.56689342403628096
6_201312120.558909009613234972024-09-2660.55906524291384796
6_201203060.555987990659401962022-12-2060.55611166722277805
6_201203150.542711386084880012022-12-2960.54253472222222199
6_201210310.514694528797159052023-08-1660.51464155215892105
6_201307270.569995440036479952024-05-1160.57006042640519905
6_201210010.535819535980281982023-07-1760.53553258715792895
6_201203260.536164280735616952023-01-0960.53639435713136296
6_201112140.522029651284192992022-09-2860.52200240121104602
6_201312220.566315551025030952024-10-0660.56647595309579102
6_201302070.508517670989066972023-11-2360.50851767098906697
6_201307060.558815311539536012024-04-2060.55859680482627605
6_201104050.628812173803685042022-01-1860.62920782734537195
6_201311190.546507815061755052024-09-0360.54650781506175505
6_201201310.546298825457524952022-11-1560.54623914349702296
6_201108240.590807042419945972022-06-0860.59059768485707498
6_201311020.548666739822232022024-08-1760.54872695346795397
6_201101060.635889609563780042021-10-2160.63556628956400196
6_201211130.492999408400709992023-08-2960.49304802287742799
6_201208150.510490581448772022023-05-3160.51064698973599598
6_201206130.508621128121662052023-03-2960.50856939429385095
6_201203020.554538900903898012022-12-1660.55475424386996597
6_201102090.643997939206594982021-11-2460.64387354323610801
6_201111030.541976044658825982022-08-1860.54206418039895898
6_201312200.561104253170239042024-10-0460.56129321957790801
6_201206150.517866390471258042023-03-3160.51770552909505096
6_201110310.545434711465037972022-08-1560.54516709371422301
6_201306230.543892091808985012024-04-0760.54404004134704298
6_201304200.522356874216465042024-02-0360.52262987352357104
6_201212190.508621128121662052023-10-0460.50882816872742098
6_201212230.515437348590279012023-10-0860.51549048920047402
6_201311080.543596434007392992024-08-2360.54380336070476898
6_201304290.525320445471737952024-02-1260.52521008403361302
6_201305310.533333333333332992024-03-1560.53310587482674099
6_201109190.5855829478245592022-07-0460.58534301100444897
6_201401180.555586421467858972024-11-0260.55546297839249004
6_201208250.505101525406607022023-06-1060.50510152540660702
6_201101160.631991404916892982021-10-3160.63167203587897203
6_201101010.639181847235538952021-10-1660.63963157221440503
6_201103040.665911966438036962021-12-1760.66613375965893995
6_201209260.513821806597472012023-07-1260.51398026315789502
6_201204210.508931752252023032023-02-0460.50913904587342795
6_201108180.598730690935217022022-06-0260.59840823409730104
6_201210300.514694528797159052023-08-1560.51493305870236905
6_201208210.508026823816297052023-06-0660.50813008130081305
6_201305050.530138366113556032024-02-1860.53005406551468204
6_201210280.516208961387572023-08-1360.51647557070550598
6_201101120.636618283677107042021-10-2760.63661828367710704
6_201107190.578536303153022962022-05-0360.57830210501966195
6_201201060.510699147132424042022-10-2160.51069914713242404
6_201211230.5005506056662332023-09-0860.50070098137392305
6_201402010.549390176903637012024-11-1660.54920913884007005
6_201402250.547345374931581972024-12-1060.54734537493158197
6_201101100.637511156445238042021-10-2560.63747051698858903
6_201303190.509035377958767972024-01-0260.50916496945010203
6_201205130.492489534597389982023-02-2660.49273220004927298
6_201203200.552822157112056962023-01-0360.55300558535641198
6_201104190.606612071580224012022-02-0160.60694343287205599
6_201109020.5814967726929122022-06-1760.58180125669071403
6_201104280.615915250061590982022-02-1060.615877317238406
6_201208140.510490581448772022023-05-3060.51036031438195395
6_201211210.508905852417303022023-09-0660.50913904587342795
6_201207260.523039907944976012023-05-1160.523231477605693
6_201309270.537230041903942972024-07-1260.53748992206396096
6_201401230.550448615621731972024-11-0760.550630471890314
6_201109130.589309918085921042022-06-2860.58906691800188504
6_201102140.656297171359190972021-11-2960.65646950699140005
6_201107110.573591832052312012022-04-2560.57329587800263704
6_201212080.508130081300813052023-09-2360.50797521080971297
6_201109110.588304506412518972022-06-2660.58813150620478705
6_201208130.509995920032640052023-05-2960.51020408163265296
6_201209230.511875511875511952023-07-0960.51177072671443202
6_201101020.638284291823578042021-10-1760.63816209317166595
6_201208040.518510836876491022023-05-2060.51845707175445899
6_201306120.543803360704768982024-03-2760.54374422271763401
6_201102070.643128175445366052021-11-2260.642714827431069
6_201106270.579609343302614042022-04-1160.57957575055059696
6_201112020.520562207183758012022-09-1660.52042674993494697
6_201210160.529240539825351022023-08-0160.529352601768038
6_201110070.580618939789816052022-07-2260.58055152394775
6_201303090.518000518000518052023-12-2360.51824212271973502
6_201109300.582580833090591052022-07-1560.582750582750583
6_201210210.522193211488251042023-08-0660.52197515398267003
6_201203090.552394630724189042022-12-2360.55215062669096104
6_201101080.634195839675292032021-10-2360.63403499873193003
6_201109040.582784544553877962022-06-1960.58281851031588805
6_201107030.570939194975734982022-04-1760.57084142025345397
6_201303010.517705529095050962023-12-1560.51781275890637901
6_201102190.658241179568193952021-12-0460.65815453468474405
6_201312130.556916907997326962024-09-2760.55666889334224001
6_201209070.508336722244814962023-06-2360.50818172578514098
6_201312250.563888575617457982024-10-0960.56360254748351502
6_201402100.543301097468216982024-11-2560.54359643400739299
6_201303250.510308226168606052024-01-0860.51033426894615996
6_201202190.565450947130335952022-12-0460.565610859728507
6_201305070.530335171828596022024-02-2060.53008216273522402
6_201304020.516208961387572024-01-1660.51623560993237305
6_201207220.518914431010325972023-05-0760.51915688921192005
6_201110130.571297989031078982022-07-2860.57103700319780704
6_201111120.551207143644582012022-08-2760.55105527084366601
6_201301310.5171967933798812023-11-1660.51706308169596704
6_201203170.550509221029451992022-12-3160.55044861562173197
6_201307230.571493885015429972024-05-0760.57162455699096804
6_201305100.527092557453089032024-02-2360.52737053053475402
6_201307190.571951498512926042024-05-0360.57201693170117796
6_201102100.643997939206594982021-11-2560.64403941521221097
6_201202230.569054799977237962022-12-0860.569313976658127
6_201310180.547465235957516952024-08-0260.54719562243502096
6_201103010.664982045484772022021-12-1460.66471683063015197
6_201212240.514059528093352982023-10-0960.51387461459403905
6_201110240.556235398820780992022-08-0860.556266340323747
6_201104030.631831680040436992022-01-1660.63199140491689298
6_201311280.546597430992074032024-09-1260.54665719127535095
6_201305180.5322546306152862024-03-0260.53239631581749502
6_201310050.5443954488540482024-07-2060.54463264528075805
6_201110200.575274693666225972022-08-0460.57527469366622597

Generated 2024-11-13 03:40:00.513 UTC