[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 27 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110707 | 0.57227881423829696 | 2022-02-27 | 6 | 0.57218058019110796 |
| 6_20121119 | 0.506945148534929 | 2023-07-13 | 6 | 0.50702225827713798 |
| 6_20110617 | 0.58462437883659701 | 2022-02-07 | 6 | 0.58435107812773901 |
| 6_20121207 | 0.50733093196692203 | 2023-07-31 | 6 | 0.50738241412552598 |
| 6_20121014 | 0.53157559004890498 | 2023-06-07 | 6 | 0.53166037535222499 |
| 6_20120910 | 0.50815590223080398 | 2023-05-04 | 6 | 0.50836256418077397 |
| 6_20130111 | 0.52243874405725899 | 2023-09-04 | 6 | 0.52216594433711006 |
| 6_20130608 | 0.54336013910019598 | 2024-01-30 | 6 | 0.54321255907436605 |
| 6_20110124 | 0.63419583967529203 | 2021-09-16 | 6 | 0.63411540900443897 |
| 6_20120622 | 0.515570220664054 | 2023-02-13 | 6 | 0.51567656765676595 |
| 6_20120727 | 0.52476910159529799 | 2023-03-20 | 6 | 0.52474156477934597 |
| 6_20140110 | 0.55772448410485198 | 2024-09-02 | 6 | 0.55769338017957704 |
| 6_20131013 | 0.55199823360565203 | 2024-06-05 | 6 | 0.552120141342756 |
| 6_20110206 | 0.64304546331425605 | 2021-09-29 | 6 | 0.64316953949060995 |
| 6_20130802 | 0.56593095642331603 | 2024-03-25 | 6 | 0.56609114067364896 |
| 6_20111013 | 0.57129798903107898 | 2022-06-05 | 6 | 0.57103700319780704 |
| 6_20121109 | 0.49351033904160302 | 2023-07-03 | 6 | 0.493607779258601 |
| 6_20120602 | 0.50339793606846195 | 2023-01-24 | 6 | 0.50360074532910304 |
| 6_20121221 | 0.51342609231401104 | 2023-08-14 | 6 | 0.51347881899871595 |
| 6_20110313 | 0.65432179545900704 | 2021-11-03 | 6 | 0.65389393840319099 |
| 6_20110912 | 0.58778581085052595 | 2022-05-05 | 6 | 0.58785491740638396 |
| 6_20120221 | 0.57100439673385495 | 2022-10-14 | 6 | 0.571200091392015 |
| 6_20130102 | 0.52219321148825104 | 2023-08-26 | 6 | 0.52222048148728395 |
| 6_20121213 | 0.50512703945042203 | 2023-08-06 | 6 | 0.50515255607193399 |
| 6_20140109 | 0.55919029245652296 | 2024-09-01 | 6 | 0.55950316119286103 |
| 6_20111009 | 0.572213321126116 | 2022-06-01 | 6 | 0.57201693170117796 |
| 6_20110119 | 0.632911392405063 | 2021-09-11 | 6 | 0.63331222292590295 |
| 6_20120616 | 0.51926472115484501 | 2023-02-07 | 6 | 0.51948051948051899 |
| 6_20120818 | 0.51800051800051805 | 2023-04-11 | 6 | 0.51783957330019204 |
| 6_20111220 | 0.52430136842657205 | 2022-08-12 | 6 | 0.52421891381841101 |
| 6_20110426 | 0.61443932411674396 | 2021-12-17 | 6 | 0.61443932411674396 |
| 6_20130215 | 0.509709975024211 | 2023-10-09 | 6 | 0.50973595677439099 |
| 6_20120919 | 0.51652892561983499 | 2023-05-13 | 6 | 0.51652892561983499 |
| 6_20130116 | 0.52121338475972101 | 2023-09-09 | 6 | 0.52148518982060899 |
| 6_20120310 | 0.54274084124830402 | 2022-11-01 | 6 | 0.54300608166811504 |
| 6_20111012 | 0.57385515895787897 | 2022-06-04 | 6 | 0.57392102846648296 |
| 6_20120814 | 0.51049058144877202 | 2023-04-07 | 6 | 0.51036031438195395 |
| 6_20111015 | 0.57557269483135698 | 2022-06-07 | 6 | 0.57527469366622597 |
| 6_20120804 | 0.51851083687649102 | 2023-03-28 | 6 | 0.51845707175445899 |
| 6_20130803 | 0.56509945750452095 | 2024-03-26 | 6 | 0.56481219994351906 |
| 6_20120316 | 0.54794520547945202 | 2022-11-07 | 6 | 0.54809536859413499 |
| 6_20130919 | 0.52756528620416798 | 2024-05-12 | 6 | 0.52776018577158501 |
| 6_20110307 | 0.66220780080789399 | 2021-10-28 | 6 | 0.66198861379584295 |
| 6_20131020 | 0.54271138608488001 | 2024-06-12 | 6 | 0.54253472222222199 |
| 6_20111005 | 0.59070234508830999 | 2022-05-28 | 6 | 0.59059768485707498 |
| 6_20110929 | 0.58176740938972604 | 2022-05-22 | 6 | 0.58166589111214495 |
| 6_20110725 | 0.58754406580493501 | 2022-03-17 | 6 | 0.58726802912849396 |
| 6_20110905 | 0.58613211417853595 | 2022-04-28 | 6 | 0.585926056131716 |
| 6_20110801 | 0.60686976574827001 | 2022-03-24 | 6 | 0.60709082078679 |
| 6_20120709 | 0.51991265467401504 | 2023-03-02 | 6 | 0.51980455348788901 |
| 6_20110702 | 0.568407889501506 | 2022-02-22 | 6 | 0.56847251435393098 |
| 6_20140127 | 0.54890767372927896 | 2024-09-19 | 6 | 0.54911866454340796 |
| 6_20130315 | 0.50919089566678499 | 2023-11-06 | 6 | 0.50919089566678499 |
| 6_20110326 | 0.634276290752252 | 2021-11-16 | 6 | 0.63431652394544902 |
| 6_20121025 | 0.51332067142343796 | 2023-06-18 | 6 | 0.51308363263211898 |
| 6_20130427 | 0.51953449709060695 | 2023-12-19 | 6 | 0.51950750688347402 |
| 6_20140120 | 0.55279159756771701 | 2024-09-12 | 6 | 0.55273048861375196 |
| 6_20120624 | 0.52380702949033597 | 2023-02-15 | 6 | 0.52399916160134097 |
| 6_20131117 | 0.546149645002731 | 2024-07-10 | 6 | 0.54608999563128002 |
| 6_20111211 | 0.52121338475972101 | 2022-08-03 | 6 | 0.52134925186382397 |
| 6_20120720 | 0.51020408163265296 | 2023-03-13 | 6 | 0.51043846664284598 |
| 6_20110706 | 0.57398691309838101 | 2022-02-26 | 6 | 0.57418465778594396 |
| 6_20110923 | 0.58271662490530896 | 2022-05-16 | 6 | 0.58268267101736404 |
| 6_20130115 | 0.52143080613202597 | 2023-09-08 | 6 | 0.52118621983634805 |
| 6_20120202 | 0.54191730341949795 | 2022-09-25 | 6 | 0.54191730341949795 |
| 6_20130505 | 0.53013836611355603 | 2023-12-27 | 6 | 0.53005406551468204 |
| 6_20120315 | 0.54271138608488001 | 2022-11-06 | 6 | 0.54253472222222199 |
| 6_20110828 | 0.58370301190754104 | 2022-04-20 | 6 | 0.58346461287122897 |
| 6_20121104 | 0.493242576699221 | 2023-06-28 | 6 | 0.49319392385085797 |
| 6_20120911 | 0.50838840874428104 | 2023-05-05 | 6 | 0.50833672224481496 |
| 6_20130125 | 0.51564997679575098 | 2023-09-18 | 6 | 0.51562338867691004 |
| 6_20111230 | 0.51912993822353704 | 2022-08-22 | 6 | 0.51888750518887505 |
| 6_20130912 | 0.54056976052759598 | 2024-05-05 | 6 | 0.54045289952980602 |
| 6_20130404 | 0.51821526662175499 | 2023-11-26 | 6 | 0.51826898160145096 |
| 6_20121126 | 0.50530570995452295 | 2023-07-20 | 6 | 0.50510152540660702 |
| 6_20111130 | 0.53188660177650104 | 2022-07-23 | 6 | 0.53171691391503195 |
| 6_20111126 | 0.53450211128334002 | 2022-07-19 | 6 | 0.53424511165722799 |
| 6_20131123 | 0.54869684499314098 | 2024-07-16 | 6 | 0.54863663795468298 |
| 6_20120209 | 0.55654496883348203 | 2022-10-02 | 6 | 0.55660692419013702 |
| 6_20120215 | 0.55919029245652296 | 2022-10-08 | 6 | 0.55947185856551396 |
| 6_20131221 | 0.563443768311922 | 2024-08-13 | 6 | 0.56322162771050399 |
| 6_20130405 | 0.51861840058085296 | 2023-11-27 | 6 | 0.51840331778123405 |
| 6_20111024 | 0.55623539882078099 | 2022-06-16 | 6 | 0.556266340323747 |
| 6_20110126 | 0.63520294734167604 | 2021-09-18 | 6 | 0.63500127000254003 |
| 6_20110606 | 0.59245215948812102 | 2022-01-27 | 6 | 0.592592592592593 |
| 6_20120707 | 0.51692943913155898 | 2023-02-28 | 6 | 0.51671575466335995 |
| 6_20130927 | 0.53723004190394297 | 2024-05-20 | 6 | 0.53748992206396096 |
| 6_20120525 | 0.496327178876315 | 2023-01-16 | 6 | 0.49647502730612703 |
| 6_20110305 | 0.66339392331166203 | 2021-10-26 | 6 | 0.66304203686513696 |
| 6_20120922 | 0.51896829103741804 | 2023-05-16 | 6 | 0.51899522524392805 |
| 6_20111120 | 0.53410244084815495 | 2022-07-13 | 6 | 0.53384582532564595 |
| 6_20110205 | 0.64399793920659498 | 2021-09-28 | 6 | 0.64395646854272703 |
| 6_20111018 | 0.57600368642359301 | 2022-06-10 | 6 | 0.57607005011809398 |
| 6_20110804 | 0.601539942252166 | 2022-03-27 | 6 | 0.60139523694972297 |
| 6_20111213 | 0.52083333333333304 | 2022-08-05 | 6 | 0.52096900234436105 |
| 6_20110823 | 0.59150597421034001 | 2022-04-15 | 6 | 0.59182103331952396 |
| 6_20121113 | 0.49299940840070999 | 2023-07-07 | 6 | 0.49304802287742799 |
| 6_20120107 | 0.52449386342179805 | 2022-08-30 | 6 | 0.52430136842657205 |
| 6_20120806 | 0.51610239471511199 | 2023-03-30 | 6 | 0.51607575992155696 |
| 6_20120409 | 0.52601125664089199 | 2022-12-01 | 6 | 0.52606660003156402 |
| 6_20130510 | 0.52709255745308903 | 2024-01-01 | 6 | 0.52737053053475402 |
| 6_20130917 | 0.53940341981768203 | 2024-05-10 | 6 | 0.53954893708859397 |
| 6_20120831 | 0.50913904587342795 | 2023-04-24 | 6 | 0.50932056636446998 |
| 6_20131231 | 0.56022408963585402 | 2024-08-23 | 6 | 0.56012995014843403 |
| 6_20130330 | 0.50978792822186003 | 2023-11-21 | 6 | 0.50960607450440798 |
| 6_20130424 | 0.52290315833507595 | 2023-12-16 | 6 | 0.52301255230125498 |
| 6_20121016 | 0.52924053982535102 | 2023-06-09 | 6 | 0.529352601768038 |
| 6_20130914 | 0.54303556882975801 | 2024-05-07 | 6 | 0.54271138608488001 |
| 6_20120303 | 0.55306675515734705 | 2022-10-25 | 6 | 0.55294442908487695 |
| 6_20111101 | 0.54498882772903201 | 2022-06-24 | 6 | 0.54507794614629901 |
| 6_20120427 | 0.50446451092165701 | 2022-12-19 | 6 | 0.50461724781753003 |
| 6_20110819 | 0.59805035583996202 | 2022-04-11 | 6 | 0.59830082565513898 |
| 6_20110428 | 0.61591525006159098 | 2021-12-19 | 6 | 0.615877317238406 |
| 6_20120820 | 0.50805263425290903 | 2023-04-13 | 6 | 0.50797521080971297 |
| 6_20110918 | 0.58578876457149598 | 2022-05-11 | 6 | 0.58585740230827799 |
| 6_20130122 | 0.51411238496735401 | 2023-09-15 | 6 | 0.51416525271222202 |
| 6_20130620 | 0.53946161730592901 | 2024-02-11 | 6 | 0.53917075537822801 |
| 6_20110813 | 0.60219197880284203 | 2022-04-05 | 6 | 0.60226451457480101 |
| 6_20120706 | 0.52309462781817195 | 2023-02-27 | 6 | 0.52314935914203498 |
| 6_20130430 | 0.525817646440215 | 2023-12-22 | 6 | 0.525900604785696 |
| 6_20130501 | 0.52573471426318297 | 2023-12-23 | 6 | 0.52551368963161504 |
| 6_20130718 | 0.57100439673385495 | 2024-03-10 | 6 | 0.57071110603812403 |
| 6_20110613 | 0.58322640849177698 | 2022-02-03 | 6 | 0.58295441296490602 |
| 6_20131110 | 0.54404004134704298 | 2024-07-03 | 6 | 0.54406964091403698 |
| 6_20110928 | 0.57887120115774204 | 2022-05-21 | 6 | 0.57917294104019501 |
| 6_20140116 | 0.55570991942206205 | 2024-09-08 | 6 | 0.55564816358281899 |
| 6_20110301 | 0.66498204548477202 | 2021-10-22 | 6 | 0.66471683063015197 |
| 6_20121223 | 0.51543734859027901 | 2023-08-16 | 6 | 0.51549048920047402 |
| 6_20120319 | 0.55282215711205696 | 2022-11-10 | 6 | 0.55269993920300697 |
| 6_20120305 | 0.55598799065940196 | 2022-10-27 | 6 | 0.55580257892396601 |
| 6_20121015 | 0.52924053982535102 | 2023-06-08 | 6 | 0.52915652449994699 |
| 6_20130807 | 0.57428358123241297 | 2024-03-30 | 6 | 0.57405281285878296 |
| 6_20110529 | 0.59655192984549299 | 2022-01-19 | 6 | 0.59658751938909405 |
| 6_20131003 | 0.54089138900908695 | 2024-05-26 | 6 | 0.54115482439525997 |
| 6_20120705 | 0.52776018577158501 | 2023-02-26 | 6 | 0.52756528620416798 |
| 6_20110408 | 0.62375249500997998 | 2021-11-29 | 6 | 0.62340253101427601 |
| 6_20110710 | 0.56954094999430505 | 2022-03-02 | 6 | 0.569638279692395 |
| 6_20121027 | 0.52173005686857599 | 2023-06-20 | 6 | 0.52170283806343898 |
| 6_20110810 | 0.59350703305834196 | 2022-04-02 | 6 | 0.59343659130021997 |
| 6_20111117 | 0.54650781506175505 | 2022-07-10 | 6 | 0.54662730950038296 |
| 6_20140212 | 0.54271138608488001 | 2024-10-05 | 6 | 0.54291763939410398 |
| 6_20130907 | 0.54451402123604697 | 2024-04-30 | 6 | 0.54457332679845305 |
| 6_20110309 | 0.66330591668877703 | 2021-10-30 | 6 | 0.66291017567119603 |
| 6_20130120 | 0.51915688921192005 | 2023-09-13 | 6 | 0.51923775896983204 |
| 6_20110508 | 0.60587700696758595 | 2021-12-29 | 6 | 0.60562015503875999 |
| 6_20110323 | 0.63763310591085898 | 2021-11-13 | 6 | 0.63742988271290202 |
| 6_20131008 | 0.54288816503800197 | 2024-05-31 | 6 | 0.54271138608488001 |
| 6_20121110 | 0.49002793159210101 | 2023-07-04 | 6 | 0.48988389751628902 |
| 6_20130721 | 0.575837844063112 | 2024-03-13 | 6 | 0.57603686635944695 |
| 6_20120802 | 0.52303990794497601 | 2023-03-26 | 6 | 0.52301255230125498 |
| 6_20111125 | 0.53350405463081496 | 2022-07-18 | 6 | 0.53361792956243304 |
| 6_20120302 | 0.55453890090389801 | 2022-10-24 | 6 | 0.55475424386996597 |
| 6_20130304 | 0.51419169066227899 | 2023-10-26 | 6 | 0.51419169066227899 |
| 6_20140129 | 0.54659743099207403 | 2024-09-21 | 6 | 0.54665719127535095 |
| 6_20120813 | 0.50999592003264005 | 2023-04-06 | 6 | 0.51020408163265296 |
| 6_20130607 | 0.53815520396082195 | 2024-01-29 | 6 | 0.53832902670112004 |
| 6_20140101 | 0.56119872046691699 | 2024-08-24 | 6 | 0.56138775051928402 |
| 6_20120702 | 0.529464711177 | 2023-02-23 | 6 | 0.52952078369076006 |
| 6_20131205 | 0.554292999279419 | 2024-07-28 | 6 | 0.55426227690943397 |
| 6_20110427 | 0.61308319538961398 | 2021-12-18 | 6 | 0.61327118851956297 |
| 6_20130108 | 0.51708981850147395 | 2023-09-01 | 6 | 0.517196793379881 |
| 6_20130830 | 0.55694792536897797 | 2024-04-22 | 6 | 0.55719618877806898 |
| 6_20120517 | 0.47744091668656002 | 2023-01-08 | 6 | 0.477532114034669 |
| 6_20130812 | 0.56350726924377303 | 2024-04-04 | 6 | 0.56360254748351502 |
| 6_20120912 | 0.50807844731226504 | 2023-05-06 | 6 | 0.50825921219822101 |
| 6_20130823 | 0.56708631053646397 | 2024-04-15 | 6 | 0.56689342403628096 |
| 6_20140113 | 0.55303616856542404 | 2024-09-05 | 6 | 0.55334218680832203 |
| 6_20110624 | 0.58360081704114397 | 2022-02-14 | 6 | 0.58380524257107802 |
| 6_20110130 | 0.64250835260858397 | 2021-09-22 | 6 | 0.64234326824254895 |
| 6_20110530 | 0.59740725252404603 | 2022-01-20 | 6 | 0.59705057018329499 |
| 6_20120608 | 0.50620096178182705 | 2023-01-30 | 6 | 0.50630347830489597 |
| 6_20110727 | 0.58730251952780899 | 2022-03-19 | 6 | 0.58702670971529203 |
| 6_20130822 | 0.56471651231081998 | 2024-04-14 | 6 | 0.56474840458575704 |
| 6_20110730 | 0.599484443378694 | 2022-03-22 | 6 | 0.59962823049709202 |
| 6_20130628 | 0.54740529888329303 | 2024-02-19 | 6 | 0.54731541787532201 |
| 6_20130322 | 0.50939840048902296 | 2023-11-13 | 6 | 0.50929462694168603 |
| 6_20130810 | 0.55969105054010204 | 2024-04-02 | 6 | 0.55972237770066002 |
| 6_20120116 | 0.53720118184260002 | 2022-09-08 | 6 | 0.53723004190394297 |
| 6_20131004 | 0.54623914349702296 | 2024-05-27 | 6 | 0.546149645002731 |
| 6_20140202 | 0.54800526085050405 | 2024-09-25 | 6 | 0.54800526085050405 |
| 6_20121219 | 0.50862112812166205 | 2023-08-12 | 6 | 0.50882816872742098 |
| 6_20111214 | 0.52202965128419299 | 2022-08-06 | 6 | 0.52200240121104602 |
| 6_20121230 | 0.51810787005854597 | 2023-08-23 | 6 | 0.51810787005854597 |
| 6_20131211 | 0.55570991942206205 | 2024-08-03 | 6 | 0.55564816358281899 |
| 6_20110327 | 0.63111391606184897 | 2021-11-17 | 6 | 0.63091482649842301 |
| 6_20110723 | 0.59245215948812102 | 2022-03-15 | 6 | 0.59227671167969698 |
| 6_20130910 | 0.53498823025893405 | 2024-05-03 | 6 | 0.534930993901787 |
| 6_20120205 | 0.55503135927179903 | 2022-09-28 | 6 | 0.55509297807382696 |
| 6_20111102 | 0.54498882772903201 | 2022-06-25 | 6 | 0.544721647238261 |
| 6_20120825 | 0.50510152540660702 | 2023-04-18 | 6 | 0.50510152540660702 |
| 6_20111008 | 0.57100439673385495 | 2022-05-31 | 6 | 0.57129798903107898 |
| 6_20120810 | 0.52249333820993804 | 2023-04-03 | 6 | 0.52249333820993804 |
| 6_20111104 | 0.54338966472857697 | 2022-06-27 | 6 | 0.54315354950844597 |
| 6_20110404 | 0.62881217380368504 | 2021-11-25 | 6 | 0.62877263581488896 |
| 6_20130815 | 0.56198718669214298 | 2024-04-07 | 6 | 0.56173463655768996 |
| 6_20130624 | 0.54469197668718305 | 2024-02-15 | 6 | 0.54442508710801396 |
| 6_20120313 | 0.54401044500054396 | 2022-11-04 | 6 | 0.54392167527876001 |
| 6_20110314 | 0.63451776649746205 | 2021-11-04 | 6 | 0.63459829927655798 |
| 6_20110418 | 0.60805058980907201 | 2021-12-09 | 6 | 0.60793969238251599 |
| 6_20120718 | 0.50551005965018703 | 2023-03-11 | 6 | 0.50571457469404302 |
| 6_20110106 | 0.63588960956378004 | 2021-08-29 | 6 | 0.63556628956400196 |
| 6_20121111 | 0.487329434697856 | 2023-07-05 | 6 | 0.48747197036170398 |
| 6_20120901 | 0.51456210764639299 | 2023-04-25 | 6 | 0.51437683246746602 |
| 6_20130103 | 0.52121338475972101 | 2023-08-27 | 6 | 0.52115905774442395 |
| 6_20110208 | 0.64358347277641903 | 2021-10-01 | 6 | 0.64358347277641903 |
| 6_20110417 | 0.60620756547041699 | 2021-12-08 | 6 | 0.60650169820475497 |
| 6_20131115 | 0.54409924370205098 | 2024-07-08 | 6 | 0.54406964091403698 |
| 6_20120627 | 0.52151238591916604 | 2023-02-18 | 6 | 0.52145799655837699 |
| 6_20121210 | 0.50183168565263203 | 2023-08-03 | 6 | 0.50173097185289295 |
| 6_20121124 | 0.50170579971904505 | 2023-07-18 | 6 | 0.501529665479713 |
| 6_20110222 | 0.65483596359111995 | 2021-10-15 | 6 | 0.65492173685244603 |
| 6_20111229 | 0.52031843488214802 | 2022-08-21 | 6 | 0.52039966694421302 |
| 6_20140223 | 0.54948074070003805 | 2024-10-16 | 6 | 0.54920913884007005 |
| 6_20110520 | 0.60584030049678905 | 2022-01-10 | 6 | 0.60584030049678905 |
| 6_20111128 | 0.52700922266139705 | 2022-07-21 | 6 | 0.52678712532265703 |
| 6_20111225 | 0.52750962705069404 | 2022-08-17 | 6 | 0.52756528620416798 |
| 6_20110512 | 0.61079892499389199 | 2022-01-02 | 6 | 0.61064973131411804 |
| 6_20130714 | 0.56388857561745798 | 2024-03-06 | 6 | 0.56388857561745798 |
| 6_20130325 | 0.51030822616860605 | 2023-11-16 | 6 | 0.51033426894615996 |
| 6_20120122 | 0.54737533526739302 | 2022-09-14 | 6 | 0.54746523595751695 |
| 6_20130804 | 0.57182067703568196 | 2024-03-27 | 6 | 0.57211510956004397 |
| 6_20120811 | 0.51899522524392805 | 2023-04-04 | 6 | 0.51915688921192005 |
| 6_20130829 | 0.55997312129017796 | 2024-04-21 | 6 | 0.55981638022728497 |
| 6_20111218 | 0.51945353488130497 | 2022-08-10 | 6 | 0.51926472115484501 |
Generated 2024-09-20 09:28:17.419 UTC