[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 27 > < TAKE 224 >
224 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
6_20120325 | 0.53458783278092603 | 2023-01-08 | 6 | 0.53447354355959398 |
6_20120811 | 0.51899522524392805 | 2023-05-27 | 6 | 0.51915688921192005 |
6_20120501 | 0.493900330913222 | 2023-02-14 | 6 | 0.49411997232928201 |
6_20130809 | 0.571461226355792 | 2024-05-24 | 6 | 0.57136327276882604 |
6_20111116 | 0.54404004134704298 | 2022-08-31 | 6 | 0.54392167527876001 |
6_20111105 | 0.53867700926524498 | 2022-08-20 | 6 | 0.53879310344827602 |
6_20110527 | 0.59608965188364305 | 2022-03-11 | 6 | 0.59619626781136303 |
6_20130108 | 0.51708981850147395 | 2023-10-24 | 6 | 0.517196793379881 |
6_20120114 | 0.52077908551192598 | 2022-10-29 | 6 | 0.52094186288810196 |
6_20111221 | 0.52756528620416798 | 2022-10-05 | 6 | 0.52764879696074296 |
6_20120522 | 0.49820645675567998 | 2023-03-07 | 6 | 0.49805757545572299 |
6_20120318 | 0.55352596036754098 | 2023-01-01 | 6 | 0.55367919827252099 |
6_20140114 | 0.55691690799732696 | 2024-10-29 | 6 | 0.55666889334224001 |
6_20120415 | 0.52789948793749697 | 2023-01-29 | 6 | 0.52809463455851302 |
6_20140103 | 0.56388857561745798 | 2024-10-18 | 6 | 0.563952176855403 |
6_20111213 | 0.52083333333333304 | 2022-09-27 | 6 | 0.52096900234436105 |
6_20131023 | 0.54713574437818002 | 2024-08-07 | 6 | 0.54719562243502096 |
6_20111125 | 0.53350405463081496 | 2022-09-09 | 6 | 0.53361792956243304 |
6_20140117 | 0.55558642146785897 | 2024-11-01 | 6 | 0.55580257892396601 |
6_20110310 | 0.65402223675604998 | 2021-12-23 | 6 | 0.65440743406845103 |
6_20131025 | 0.54845609608950796 | 2024-08-09 | 6 | 0.54857644412748896 |
6_20111114 | 0.54501853063004102 | 2022-08-29 | 6 | 0.54484036177399997 |
6_20110517 | 0.60720140870726802 | 2022-03-01 | 6 | 0.60727515637335305 |
6_20120518 | 0.486831215617545 | 2023-03-03 | 6 | 0.48673643222195201 |
6_20121009 | 0.533731853116994 | 2023-07-25 | 6 | 0.53361792956243304 |
6_20110603 | 0.59484861102849296 | 2022-03-18 | 6 | 0.59477785047284804 |
6_20120202 | 0.54191730341949795 | 2022-11-17 | 6 | 0.54191730341949795 |
6_20121229 | 0.51950750688347402 | 2023-10-14 | 6 | 0.51972350709422599 |
6_20120120 | 0.539025442000862 | 2022-11-04 | 6 | 0.539025442000862 |
6_20110502 | 0.60650169820475497 | 2022-02-14 | 6 | 0.60624431645953303 |
6_20131101 | 0.54734537493158197 | 2024-08-16 | 6 | 0.54734537493158197 |
6_20110414 | 0.61406202026404699 | 2022-01-27 | 6 | 0.61376051064874504 |
6_20110705 | 0.571689915389893 | 2022-04-19 | 6 | 0.57136327276882604 |
6_20131125 | 0.54939017690363701 | 2024-09-09 | 6 | 0.54920913884007005 |
6_20110610 | 0.59375371096069396 | 2022-03-25 | 6 | 0.59385949284399298 |
6_20130716 | 0.56750468191362602 | 2024-04-30 | 6 | 0.56737588652482296 |
6_20121129 | 0.51604912787697399 | 2023-09-14 | 6 | 0.51615567255084105 |
6_20110928 | 0.57887120115774204 | 2022-07-13 | 6 | 0.57917294104019501 |
6_20120406 | 0.52413648514073097 | 2023-01-20 | 6 | 0.524109014675052 |
6_20130712 | 0.561356236667789 | 2024-04-26 | 6 | 0.56116722783389505 |
6_20110225 | 0.657635144022097 | 2021-12-10 | 6 | 0.65733254453428003 |
6_20110413 | 0.61823802163833097 | 2022-01-26 | 6 | 0.61831447474185397 |
6_20121015 | 0.52924053982535102 | 2023-07-31 | 6 | 0.52915652449994699 |
6_20110623 | 0.58217383710776005 | 2022-04-07 | 6 | 0.58213994644312494 |
6_20110530 | 0.59740725252404603 | 2022-03-14 | 6 | 0.59705057018329499 |
6_20110929 | 0.58176740938972604 | 2022-07-14 | 6 | 0.58166589111214495 |
6_20121109 | 0.49351033904160302 | 2023-08-25 | 6 | 0.493607779258601 |
6_20130824 | 0.56519527496750099 | 2024-06-08 | 6 | 0.56548292241574305 |
6_20120801 | 0.52432885906040305 | 2023-05-17 | 6 | 0.52438384897745105 |
6_20110605 | 0.59175099118290997 | 2022-03-20 | 6 | 0.59157595835305299 |
6_20121127 | 0.505919255286856 | 2023-09-12 | 6 | 0.50602165772695096 |
6_20120528 | 0.508698748601078 | 2023-03-13 | 6 | 0.50859525989217802 |
6_20130616 | 0.53576212161800196 | 2024-03-31 | 6 | 0.53573341905067995 |
6_20131026 | 0.54791518272971296 | 2024-08-10 | 6 | 0.54785514709910699 |
6_20140209 | 0.546149645002731 | 2024-11-24 | 6 | 0.54608999563128002 |
6_20110427 | 0.61308319538961398 | 2022-02-09 | 6 | 0.61327118851956297 |
6_20120228 | 0.55772448410485198 | 2022-12-13 | 6 | 0.55769338017957704 |
6_20131112 | 0.54338966472857697 | 2024-08-27 | 6 | 0.54368509759147499 |
6_20111002 | 0.592592592592593 | 2022-07-17 | 6 | 0.59283851078966099 |
6_20110602 | 0.59049306170652505 | 2022-03-17 | 6 | 0.59087686126211303 |
6_20130902 | 0.55660692419013702 | 2024-06-17 | 6 | 0.55654496883348203 |
6_20120515 | 0.48702089319631803 | 2023-02-28 | 6 | 0.48721071863581 |
6_20111123 | 0.53390282968499703 | 2022-09-07 | 6 | 0.53401687493324801 |
6_20110828 | 0.58370301190754104 | 2022-06-12 | 6 | 0.58346461287122897 |
6_20140106 | 0.563443768311922 | 2024-10-21 | 6 | 0.56322162771050399 |
6_20120115 | 0.52812252442566698 | 2022-10-30 | 6 | 0.52789948793749697 |
6_20110826 | 0.58737151248164499 | 2022-06-10 | 6 | 0.58726802912849396 |
6_20110125 | 0.63520294734167604 | 2021-11-09 | 6 | 0.63532401524777604 |
6_20111016 | 0.57653502450273897 | 2022-07-31 | 6 | 0.57676779328642303 |
6_20110523 | 0.59751434034416795 | 2022-03-07 | 6 | 0.59755004481625296 |
6_20121211 | 0.50251256281406997 | 2023-09-26 | 6 | 0.502739932632849 |
6_20131123 | 0.54869684499314098 | 2024-09-07 | 6 | 0.54863663795468298 |
6_20130710 | 0.55620446075977503 | 2024-04-24 | 6 | 0.55614259496134799 |
6_20120504 | 0.50097690496468095 | 2023-02-17 | 6 | 0.50090162292125795 |
6_20110109 | 0.63690210814597803 | 2021-10-24 | 6 | 0.63718618580349196 |
6_20130524 | 0.52815041723883005 | 2024-03-08 | 6 | 0.52817831299846796 |
6_20121221 | 0.51342609231401104 | 2023-10-06 | 6 | 0.51347881899871595 |
6_20131009 | 0.54460298442435495 | 2024-07-24 | 6 | 0.544899738448126 |
6_20111127 | 0.53214133673903796 | 2022-09-11 | 6 | 0.53216965568623298 |
6_20111215 | 0.52320410192015898 | 2022-09-29 | 6 | 0.52334100900146496 |
6_20120620 | 0.51896829103741804 | 2023-04-05 | 6 | 0.51923775896983204 |
6_20120503 | 0.49877799391490901 | 2023-02-16 | 6 | 0.49895220037920401 |
6_20110509 | 0.60808756460930402 | 2022-02-21 | 6 | 0.60834651417447405 |
6_20110731 | 0.60291812371879905 | 2022-05-15 | 6 | 0.60262745570688203 |
6_20120429 | 0.49258657209004503 | 2023-02-12 | 6 | 0.49258657209004503 |
6_20131109 | 0.54570259208731198 | 2024-08-24 | 6 | 0.54543471146503797 |
6_20131226 | 0.56119872046691699 | 2024-10-10 | 6 | 0.56138775051928402 |
6_20140224 | 0.54866673982223202 | 2024-12-09 | 6 | 0.54872695346795397 |
6_20121017 | 0.52826201796090899 | 2023-08-02 | 6 | 0.52801098262843904 |
6_20110206 | 0.64304546331425605 | 2021-11-21 | 6 | 0.64316953949060995 |
6_20120412 | 0.52312199204854604 | 2023-01-26 | 6 | 0.52303990794497601 |
6_20121118 | 0.49731450169086899 | 2023-09-03 | 6 | 0.49726504226752899 |
6_20140116 | 0.55570991942206205 | 2024-10-31 | 6 | 0.55564816358281899 |
6_20111015 | 0.57557269483135698 | 2022-07-30 | 6 | 0.57527469366622597 |
6_20131216 | 0.55894024928735098 | 2024-09-30 | 6 | 0.55909650005591005 |
6_20120823 | 0.50994390617032104 | 2023-06-08 | 6 | 0.51017805214019696 |
6_20140218 | 0.54359643400739299 | 2024-12-03 | 6 | 0.54380336070476898 |
6_20120121 | 0.547645125958379 | 2022-11-05 | 6 | 0.54758514949074599 |
6_20130321 | 0.51049058144877202 | 2024-01-04 | 6 | 0.51069914713242404 |
6_20130314 | 0.51551706361480598 | 2023-12-28 | 6 | 0.51527799247694095 |
6_20131126 | 0.54830573527799098 | 2024-09-10 | 6 | 0.54836586970826895 |
6_20120909 | 0.50849181328180604 | 2023-06-25 | 6 | 0.50844010575554199 |
6_20120927 | 0.51735733871385003 | 2023-07-13 | 6 | 0.51733057423693696 |
6_20120213 | 0.55847202055177003 | 2022-11-28 | 6 | 0.55856560353013496 |
6_20120428 | 0.49561381771323798 | 2023-02-11 | 6 | 0.49556469597105901 |
6_20130923 | 0.53553258715792895 | 2024-07-08 | 6 | 0.53573341905067995 |
6_20140102 | 0.56388857561745798 | 2024-10-17 | 6 | 0.56360254748351502 |
6_20120110 | 0.52151238591916604 | 2022-10-25 | 6 | 0.52175727851403497 |
6_20130823 | 0.56708631053646397 | 2024-06-07 | 6 | 0.56689342403628096 |
6_20131212 | 0.55890900961323497 | 2024-09-26 | 6 | 0.55906524291384796 |
6_20120306 | 0.55598799065940196 | 2022-12-20 | 6 | 0.55611166722277805 |
6_20120315 | 0.54271138608488001 | 2022-12-29 | 6 | 0.54253472222222199 |
6_20121031 | 0.51469452879715905 | 2023-08-16 | 6 | 0.51464155215892105 |
6_20130727 | 0.56999544003647995 | 2024-05-11 | 6 | 0.57006042640519905 |
6_20121001 | 0.53581953598028198 | 2023-07-17 | 6 | 0.53553258715792895 |
6_20120326 | 0.53616428073561695 | 2023-01-09 | 6 | 0.53639435713136296 |
6_20111214 | 0.52202965128419299 | 2022-09-28 | 6 | 0.52200240121104602 |
6_20131222 | 0.56631555102503095 | 2024-10-06 | 6 | 0.56647595309579102 |
6_20130207 | 0.50851767098906697 | 2023-11-23 | 6 | 0.50851767098906697 |
6_20130706 | 0.55881531153953601 | 2024-04-20 | 6 | 0.55859680482627605 |
6_20110405 | 0.62881217380368504 | 2022-01-18 | 6 | 0.62920782734537195 |
6_20131119 | 0.54650781506175505 | 2024-09-03 | 6 | 0.54650781506175505 |
6_20120131 | 0.54629882545752495 | 2022-11-15 | 6 | 0.54623914349702296 |
6_20110824 | 0.59080704241994597 | 2022-06-08 | 6 | 0.59059768485707498 |
6_20131102 | 0.54866673982223202 | 2024-08-17 | 6 | 0.54872695346795397 |
6_20110106 | 0.63588960956378004 | 2021-10-21 | 6 | 0.63556628956400196 |
6_20121113 | 0.49299940840070999 | 2023-08-29 | 6 | 0.49304802287742799 |
6_20120815 | 0.51049058144877202 | 2023-05-31 | 6 | 0.51064698973599598 |
6_20120613 | 0.50862112812166205 | 2023-03-29 | 6 | 0.50856939429385095 |
6_20120302 | 0.55453890090389801 | 2022-12-16 | 6 | 0.55475424386996597 |
6_20110209 | 0.64399793920659498 | 2021-11-24 | 6 | 0.64387354323610801 |
6_20111103 | 0.54197604465882598 | 2022-08-18 | 6 | 0.54206418039895898 |
6_20131220 | 0.56110425317023904 | 2024-10-04 | 6 | 0.56129321957790801 |
6_20120615 | 0.51786639047125804 | 2023-03-31 | 6 | 0.51770552909505096 |
6_20111031 | 0.54543471146503797 | 2022-08-15 | 6 | 0.54516709371422301 |
6_20130623 | 0.54389209180898501 | 2024-04-07 | 6 | 0.54404004134704298 |
6_20130420 | 0.52235687421646504 | 2024-02-03 | 6 | 0.52262987352357104 |
6_20121219 | 0.50862112812166205 | 2023-10-04 | 6 | 0.50882816872742098 |
6_20121223 | 0.51543734859027901 | 2023-10-08 | 6 | 0.51549048920047402 |
6_20131108 | 0.54359643400739299 | 2024-08-23 | 6 | 0.54380336070476898 |
6_20130429 | 0.52532044547173795 | 2024-02-12 | 6 | 0.52521008403361302 |
6_20130531 | 0.53333333333333299 | 2024-03-15 | 6 | 0.53310587482674099 |
6_20110919 | 0.585582947824559 | 2022-07-04 | 6 | 0.58534301100444897 |
6_20140118 | 0.55558642146785897 | 2024-11-02 | 6 | 0.55546297839249004 |
6_20120825 | 0.50510152540660702 | 2023-06-10 | 6 | 0.50510152540660702 |
6_20110116 | 0.63199140491689298 | 2021-10-31 | 6 | 0.63167203587897203 |
6_20110101 | 0.63918184723553895 | 2021-10-16 | 6 | 0.63963157221440503 |
6_20110304 | 0.66591196643803696 | 2021-12-17 | 6 | 0.66613375965893995 |
6_20120926 | 0.51382180659747201 | 2023-07-12 | 6 | 0.51398026315789502 |
6_20120421 | 0.50893175225202303 | 2023-02-04 | 6 | 0.50913904587342795 |
6_20110818 | 0.59873069093521702 | 2022-06-02 | 6 | 0.59840823409730104 |
6_20121030 | 0.51469452879715905 | 2023-08-15 | 6 | 0.51493305870236905 |
6_20120821 | 0.50802682381629705 | 2023-06-06 | 6 | 0.50813008130081305 |
6_20130505 | 0.53013836611355603 | 2024-02-18 | 6 | 0.53005406551468204 |
6_20121028 | 0.51620896138757 | 2023-08-13 | 6 | 0.51647557070550598 |
6_20110112 | 0.63661828367710704 | 2021-10-27 | 6 | 0.63661828367710704 |
6_20110719 | 0.57853630315302296 | 2022-05-03 | 6 | 0.57830210501966195 |
6_20120106 | 0.51069914713242404 | 2022-10-21 | 6 | 0.51069914713242404 |
6_20121123 | 0.500550605666233 | 2023-09-08 | 6 | 0.50070098137392305 |
6_20140201 | 0.54939017690363701 | 2024-11-16 | 6 | 0.54920913884007005 |
6_20140225 | 0.54734537493158197 | 2024-12-10 | 6 | 0.54734537493158197 |
6_20110110 | 0.63751115644523804 | 2021-10-25 | 6 | 0.63747051698858903 |
6_20130319 | 0.50903537795876797 | 2024-01-02 | 6 | 0.50916496945010203 |
6_20120513 | 0.49248953459738998 | 2023-02-26 | 6 | 0.49273220004927298 |
6_20120320 | 0.55282215711205696 | 2023-01-03 | 6 | 0.55300558535641198 |
6_20110419 | 0.60661207158022401 | 2022-02-01 | 6 | 0.60694343287205599 |
6_20110902 | 0.581496772692912 | 2022-06-17 | 6 | 0.58180125669071403 |
6_20110428 | 0.61591525006159098 | 2022-02-10 | 6 | 0.615877317238406 |
6_20120814 | 0.51049058144877202 | 2023-05-30 | 6 | 0.51036031438195395 |
6_20121121 | 0.50890585241730302 | 2023-09-06 | 6 | 0.50913904587342795 |
6_20120726 | 0.52303990794497601 | 2023-05-11 | 6 | 0.523231477605693 |
6_20130927 | 0.53723004190394297 | 2024-07-12 | 6 | 0.53748992206396096 |
6_20140123 | 0.55044861562173197 | 2024-11-07 | 6 | 0.550630471890314 |
6_20110913 | 0.58930991808592104 | 2022-06-28 | 6 | 0.58906691800188504 |
6_20110214 | 0.65629717135919097 | 2021-11-29 | 6 | 0.65646950699140005 |
6_20110711 | 0.57359183205231201 | 2022-04-25 | 6 | 0.57329587800263704 |
6_20121208 | 0.50813008130081305 | 2023-09-23 | 6 | 0.50797521080971297 |
6_20110911 | 0.58830450641251897 | 2022-06-26 | 6 | 0.58813150620478705 |
6_20120813 | 0.50999592003264005 | 2023-05-29 | 6 | 0.51020408163265296 |
6_20120923 | 0.51187551187551195 | 2023-07-09 | 6 | 0.51177072671443202 |
6_20110102 | 0.63828429182357804 | 2021-10-17 | 6 | 0.63816209317166595 |
6_20120804 | 0.51851083687649102 | 2023-05-20 | 6 | 0.51845707175445899 |
6_20130612 | 0.54380336070476898 | 2024-03-27 | 6 | 0.54374422271763401 |
6_20110207 | 0.64312817544536605 | 2021-11-22 | 6 | 0.642714827431069 |
6_20110627 | 0.57960934330261404 | 2022-04-11 | 6 | 0.57957575055059696 |
6_20111202 | 0.52056220718375801 | 2022-09-16 | 6 | 0.52042674993494697 |
6_20121016 | 0.52924053982535102 | 2023-08-01 | 6 | 0.529352601768038 |
6_20111007 | 0.58061893978981605 | 2022-07-22 | 6 | 0.58055152394775 |
6_20130309 | 0.51800051800051805 | 2023-12-23 | 6 | 0.51824212271973502 |
6_20110930 | 0.58258083309059105 | 2022-07-15 | 6 | 0.582750582750583 |
6_20121021 | 0.52219321148825104 | 2023-08-06 | 6 | 0.52197515398267003 |
6_20120309 | 0.55239463072418904 | 2022-12-23 | 6 | 0.55215062669096104 |
6_20110108 | 0.63419583967529203 | 2021-10-23 | 6 | 0.63403499873193003 |
6_20110904 | 0.58278454455387796 | 2022-06-19 | 6 | 0.58281851031588805 |
6_20110703 | 0.57093919497573498 | 2022-04-17 | 6 | 0.57084142025345397 |
6_20130301 | 0.51770552909505096 | 2023-12-15 | 6 | 0.51781275890637901 |
6_20110219 | 0.65824117956819395 | 2021-12-04 | 6 | 0.65815453468474405 |
6_20131213 | 0.55691690799732696 | 2024-09-27 | 6 | 0.55666889334224001 |
6_20120907 | 0.50833672224481496 | 2023-06-23 | 6 | 0.50818172578514098 |
6_20131225 | 0.56388857561745798 | 2024-10-09 | 6 | 0.56360254748351502 |
6_20140210 | 0.54330109746821698 | 2024-11-25 | 6 | 0.54359643400739299 |
6_20130325 | 0.51030822616860605 | 2024-01-08 | 6 | 0.51033426894615996 |
6_20120219 | 0.56545094713033595 | 2022-12-04 | 6 | 0.565610859728507 |
6_20130507 | 0.53033517182859602 | 2024-02-20 | 6 | 0.53008216273522402 |
6_20130402 | 0.51620896138757 | 2024-01-16 | 6 | 0.51623560993237305 |
6_20120722 | 0.51891443101032597 | 2023-05-07 | 6 | 0.51915688921192005 |
6_20111013 | 0.57129798903107898 | 2022-07-28 | 6 | 0.57103700319780704 |
6_20111112 | 0.55120714364458201 | 2022-08-27 | 6 | 0.55105527084366601 |
6_20130131 | 0.517196793379881 | 2023-11-16 | 6 | 0.51706308169596704 |
6_20120317 | 0.55050922102945199 | 2022-12-31 | 6 | 0.55044861562173197 |
6_20130723 | 0.57149388501542997 | 2024-05-07 | 6 | 0.57162455699096804 |
6_20130510 | 0.52709255745308903 | 2024-02-23 | 6 | 0.52737053053475402 |
6_20130719 | 0.57195149851292604 | 2024-05-03 | 6 | 0.57201693170117796 |
6_20110210 | 0.64399793920659498 | 2021-11-25 | 6 | 0.64403941521221097 |
6_20120223 | 0.56905479997723796 | 2022-12-08 | 6 | 0.569313976658127 |
6_20131018 | 0.54746523595751695 | 2024-08-02 | 6 | 0.54719562243502096 |
6_20110301 | 0.66498204548477202 | 2021-12-14 | 6 | 0.66471683063015197 |
6_20121224 | 0.51405952809335298 | 2023-10-09 | 6 | 0.51387461459403905 |
6_20111024 | 0.55623539882078099 | 2022-08-08 | 6 | 0.556266340323747 |
6_20110403 | 0.63183168004043699 | 2022-01-16 | 6 | 0.63199140491689298 |
6_20131128 | 0.54659743099207403 | 2024-09-12 | 6 | 0.54665719127535095 |
6_20130518 | 0.532254630615286 | 2024-03-02 | 6 | 0.53239631581749502 |
6_20131005 | 0.544395448854048 | 2024-07-20 | 6 | 0.54463264528075805 |
6_20111020 | 0.57527469366622597 | 2022-08-04 | 6 | 0.57527469366622597 |
Generated 2024-11-13 03:40:00.513 UTC