[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 270 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130917 | 0.53940341981768203 | 2024-05-11 | 6 | 0.53954893708859397 |
| 6_20131230 | 0.55950316119286103 | 2024-08-23 | 6 | 0.55959709009513103 |
| 6_20120629 | 0.52134925186382397 | 2023-02-21 | 6 | 0.52107758845292096 |
| 6_20130622 | 0.53954893708859397 | 2024-02-14 | 6 | 0.53931614712544496 |
| 6_20111128 | 0.52700922266139705 | 2022-07-22 | 6 | 0.52678712532265703 |
| 6_20131002 | 0.54582173462147299 | 2024-05-26 | 6 | 0.54552397577873502 |
| 6_20110715 | 0.57626923298565103 | 2022-03-08 | 6 | 0.57616962433740504 |
| 6_20121001 | 0.53581953598028198 | 2023-05-26 | 6 | 0.53553258715792895 |
| 6_20131223 | 0.56449336720293497 | 2024-08-16 | 6 | 0.56446150372544601 |
| 6_20111129 | 0.52700922266139705 | 2022-07-23 | 6 | 0.52717591860403801 |
| 6_20130705 | 0.55648302726766796 | 2024-02-27 | 6 | 0.55657594478766603 |
| 6_20130707 | 0.55629728526924804 | 2024-02-29 | 6 | 0.55660692419013702 |
| 6_20120705 | 0.52776018577158501 | 2023-02-27 | 6 | 0.52756528620416798 |
| 6_20110902 | 0.581496772692912 | 2022-04-26 | 6 | 0.58180125669071403 |
| 6_20130208 | 0.50841425593573597 | 2023-10-03 | 6 | 0.50836256418077397 |
| 6_20130131 | 0.517196793379881 | 2023-09-25 | 6 | 0.51706308169596704 |
| 6_20130121 | 0.51440329218106995 | 2023-09-15 | 6 | 0.51432392120557502 |
| 6_20130815 | 0.56198718669214298 | 2024-04-08 | 6 | 0.56173463655768996 |
| 6_20111120 | 0.53410244084815495 | 2022-07-14 | 6 | 0.53384582532564595 |
| 6_20120127 | 0.54144783150143505 | 2022-09-20 | 6 | 0.5413598960589 |
| 6_20111112 | 0.55120714364458201 | 2022-07-06 | 6 | 0.55105527084366601 |
| 6_20131127 | 0.54713574437818002 | 2024-07-21 | 6 | 0.54695618880927599 |
| 6_20111028 | 0.55769338017957704 | 2022-06-21 | 6 | 0.55775559149980503 |
| 6_20110924 | 0.57806809642175805 | 2022-05-18 | 6 | 0.57833555028627603 |
| 6_20110211 | 0.645994832041344 | 2021-10-05 | 6 | 0.64595310380466398 |
| 6_20130506 | 0.53041956187344197 | 2023-12-29 | 6 | 0.53064473335102202 |
| 6_20131026 | 0.54791518272971296 | 2024-06-19 | 6 | 0.54785514709910699 |
| 6_20110220 | 0.65376569037656895 | 2021-10-14 | 6 | 0.654150585464774 |
| 6_20111222 | 0.52578999947421001 | 2022-08-15 | 6 | 0.52565180824222002 |
| 6_20130306 | 0.51458858642515304 | 2023-10-29 | 6 | 0.51458858642515304 |
| 6_20130104 | 0.51937259790173496 | 2023-08-29 | 6 | 0.51948051948051899 |
| 6_20130807 | 0.57428358123241297 | 2024-03-31 | 6 | 0.57405281285878296 |
| 6_20110104 | 0.63918184723553895 | 2021-08-28 | 6 | 0.638895987733197 |
| 6_20120602 | 0.50339793606846195 | 2023-01-25 | 6 | 0.50360074532910304 |
| 6_20111024 | 0.55623539882078099 | 2022-06-17 | 6 | 0.556266340323747 |
| 6_20110626 | 0.57987822557263002 | 2022-02-17 | 6 | 0.58014735742878698 |
| 6_20110405 | 0.62881217380368504 | 2021-11-27 | 6 | 0.62920782734537195 |
| 6_20120626 | 0.52151238591916604 | 2023-02-18 | 6 | 0.52167562209817897 |
| 6_20131029 | 0.549903766840803 | 2024-06-22 | 6 | 0.549903766840803 |
| 6_20130315 | 0.50919089566678499 | 2023-11-07 | 6 | 0.50919089566678499 |
| 6_20120315 | 0.54271138608488001 | 2022-11-07 | 6 | 0.54253472222222199 |
| 6_20110927 | 0.57977736549165104 | 2022-05-21 | 6 | 0.57947499565393801 |
| 6_20110116 | 0.63199140491689298 | 2021-09-09 | 6 | 0.63167203587897203 |
| 6_20120920 | 0.51725029741892103 | 2023-05-15 | 6 | 0.51743764876332399 |
| 6_20130713 | 0.56287290329843498 | 2024-03-06 | 6 | 0.56293627561360005 |
| 6_20110224 | 0.65625410158813502 | 2021-10-18 | 6 | 0.65638332786347198 |
| 6_20131104 | 0.54561326931470999 | 2024-06-28 | 6 | 0.54564304032302102 |
| 6_20110123 | 0.63484002031488096 | 2021-09-16 | 6 | 0.63512226103524905 |
| 6_20120419 | 0.52099614462852994 | 2022-12-12 | 6 | 0.52105043768236803 |
| 6_20120603 | 0.51578295853105005 | 2023-01-26 | 6 | 0.51559680329982005 |
| 6_20110517 | 0.60720140870726802 | 2022-01-08 | 6 | 0.60727515637335305 |
| 6_20140206 | 0.54662730950038296 | 2024-09-30 | 6 | 0.54689636313918499 |
| 6_20110218 | 0.65483596359111995 | 2021-10-12 | 6 | 0.65496463190987697 |
| 6_20130302 | 0.51501261780913599 | 2023-10-25 | 6 | 0.51495957567330997 |
| 6_20110511 | 0.60779189205616002 | 2022-01-02 | 6 | 0.60782883539995103 |
| 6_20130721 | 0.575837844063112 | 2024-03-14 | 6 | 0.57603686635944695 |
| 6_20121217 | 0.50831088293600402 | 2023-08-11 | 6 | 0.50851767098906697 |
| 6_20110910 | 0.591296121097446 | 2022-05-04 | 6 | 0.59133108627520503 |
| 6_20120801 | 0.52432885906040305 | 2023-03-26 | 6 | 0.52438384897745105 |
| 6_20111111 | 0.54884742041712398 | 2022-07-05 | 6 | 0.549028220050511 |
| 6_20120514 | 0.48513074273516699 | 2023-01-06 | 6 | 0.48513074273516699 |
| 6_20110513 | 0.61432608428553903 | 2022-01-04 | 6 | 0.61440157286802699 |
| 6_20110913 | 0.58930991808592104 | 2022-05-07 | 6 | 0.58906691800188504 |
| 6_20131016 | 0.54987352908831 | 2024-06-09 | 6 | 0.54969217238346502 |
| 6_20120302 | 0.55453890090389801 | 2022-10-25 | 6 | 0.55475424386996597 |
| 6_20140123 | 0.55044861562173197 | 2024-09-16 | 6 | 0.550630471890314 |
| 6_20120404 | 0.52781589781484195 | 2022-11-27 | 6 | 0.52762095710441603 |
| 6_20130616 | 0.53576212161800196 | 2024-02-08 | 6 | 0.53573341905067995 |
| 6_20130519 | 0.53047583682563304 | 2024-01-11 | 6 | 0.53041956187344197 |
| 6_20120703 | 0.52910052910052896 | 2023-02-25 | 6 | 0.52893261398497804 |
| 6_20120911 | 0.50838840874428104 | 2023-05-06 | 6 | 0.50833672224481496 |
| 6_20110629 | 0.57913939885330401 | 2022-02-20 | 6 | 0.578837693910627 |
| 6_20120622 | 0.515570220664054 | 2023-02-14 | 6 | 0.51567656765676595 |
| 6_20111209 | 0.52507219742714595 | 2022-08-02 | 6 | 0.52532044547173795 |
| 6_20131211 | 0.55570991942206205 | 2024-08-04 | 6 | 0.55564816358281899 |
| 6_20130814 | 0.56414306668171099 | 2024-04-07 | 6 | 0.56430224027989395 |
| 6_20120207 | 0.55654496883348203 | 2022-10-01 | 6 | 0.55654496883348203 |
| 6_20120430 | 0.493900330913222 | 2022-12-23 | 6 | 0.493900330913222 |
| 6_20120601 | 0.50284105194348105 | 2023-01-24 | 6 | 0.50263885398341301 |
| 6_20130303 | 0.51458858642515304 | 2023-10-26 | 6 | 0.51485352417237296 |
| 6_20140120 | 0.55279159756771701 | 2024-09-13 | 6 | 0.55273048861375196 |
| 6_20120316 | 0.54794520547945202 | 2022-11-08 | 6 | 0.54809536859413499 |
| 6_20120130 | 0.54460298442435495 | 2022-09-23 | 6 | 0.54463264528075805 |
| 6_20120928 | 0.52243874405725899 | 2023-05-23 | 6 | 0.52252063956526296 |
| 6_20130719 | 0.57195149851292604 | 2024-03-12 | 6 | 0.57201693170117796 |
| 6_20130923 | 0.53553258715792895 | 2024-05-17 | 6 | 0.53573341905067995 |
| 6_20131102 | 0.54866673982223202 | 2024-06-26 | 6 | 0.54872695346795397 |
| 6_20130510 | 0.52709255745308903 | 2024-01-02 | 6 | 0.52737053053475402 |
| 6_20111223 | 0.52943667937314698 | 2022-08-16 | 6 | 0.52971713105201801 |
| 6_20130508 | 0.529913624079275 | 2023-12-31 | 6 | 0.53013836611355603 |
| 6_20131212 | 0.55890900961323497 | 2024-08-05 | 6 | 0.55906524291384796 |
| 6_20121002 | 0.53498823025893405 | 2023-05-27 | 6 | 0.53501685303087099 |
| 6_20131110 | 0.54404004134704298 | 2024-07-04 | 6 | 0.54406964091403698 |
| 6_20121123 | 0.500550605666233 | 2023-07-18 | 6 | 0.50070098137392305 |
| 6_20130423 | 0.52279381012128801 | 2023-12-16 | 6 | 0.52260256075254796 |
| 6_20111008 | 0.57100439673385495 | 2022-06-01 | 6 | 0.57129798903107898 |
| 6_20110105 | 0.63779577779195096 | 2021-08-29 | 6 | 0.63783645873198103 |
| 6_20130120 | 0.51915688921192005 | 2023-09-14 | 6 | 0.51923775896983204 |
| 6_20110625 | 0.581496772692912 | 2022-02-16 | 6 | 0.58122638767800106 |
| 6_20130206 | 0.50831088293600402 | 2023-10-01 | 6 | 0.50823338076844904 |
| 6_20120131 | 0.54629882545752495 | 2022-09-24 | 6 | 0.54623914349702296 |
| 6_20111016 | 0.57653502450273897 | 2022-06-09 | 6 | 0.57676779328642303 |
| 6_20110316 | 0.63702382469104402 | 2021-11-07 | 6 | 0.63718618580349196 |
| 6_20131003 | 0.54089138900908695 | 2024-05-27 | 6 | 0.54115482439525997 |
| 6_20121104 | 0.493242576699221 | 2023-06-29 | 6 | 0.49319392385085797 |
| 6_20131122 | 0.54611981868822002 | 2024-07-16 | 6 | 0.54632867132867102 |
| 6_20121008 | 0.534302201325069 | 2023-06-02 | 6 | 0.53441641727233902 |
| 6_20120510 | 0.50070098137392305 | 2023-01-02 | 6 | 0.50065084609993005 |
| 6_20110112 | 0.63661828367710704 | 2021-09-05 | 6 | 0.63661828367710704 |
| 6_20110329 | 0.62948508120357505 | 2021-11-20 | 6 | 0.62936622820819399 |
| 6_20110623 | 0.58217383710776005 | 2022-02-14 | 6 | 0.58213994644312494 |
| 6_20110720 | 0.57937427578215495 | 2022-03-13 | 6 | 0.57940784518222399 |
| 6_20120528 | 0.508698748601078 | 2023-01-20 | 6 | 0.50859525989217802 |
| 6_20120707 | 0.51692943913155898 | 2023-03-01 | 6 | 0.51671575466335995 |
| 6_20130409 | 0.51229508196721296 | 2023-12-02 | 6 | 0.51229508196721296 |
| 6_20130308 | 0.51891443101032597 | 2023-10-31 | 6 | 0.51875291798516399 |
| 6_20130711 | 0.55707202941340295 | 2024-03-04 | 6 | 0.55722723726735801 |
| 6_20120202 | 0.54191730341949795 | 2022-09-26 | 6 | 0.54191730341949795 |
| 6_20110821 | 0.59010976041543695 | 2022-04-14 | 6 | 0.59017941454202105 |
| 6_20131028 | 0.54987352908831 | 2024-06-21 | 6 | 0.54975261132490405 |
Generated 2024-09-21 12:23:43.714 UTC