[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 286 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110930 | 0.58258083309059105 | 2022-07-13 | 6 | 0.582750582750583 |
| 6_20120124 | 0.54782513421715795 | 2022-11-06 | 6 | 0.54794520547945202 |
| 6_20111127 | 0.53214133673903796 | 2022-09-09 | 6 | 0.53216965568623298 |
| 6_20110425 | 0.61443932411674396 | 2022-02-05 | 6 | 0.614514840533399 |
| 6_20110327 | 0.63111391606184897 | 2022-01-07 | 6 | 0.63091482649842301 |
| 6_20140205 | 0.54954113315381703 | 2024-11-18 | 6 | 0.54942036151859797 |
| 6_20120129 | 0.54215234480889096 | 2022-11-11 | 6 | 0.542034798634072 |
| 6_20121025 | 0.51332067142343796 | 2023-08-08 | 6 | 0.51308363263211898 |
| 6_20130816 | 0.56369785794813998 | 2024-05-29 | 6 | 0.56385678037778397 |
| 6_20110810 | 0.59350703305834196 | 2022-05-23 | 6 | 0.59343659130021997 |
| 6_20120309 | 0.55239463072418904 | 2022-12-21 | 6 | 0.55215062669096104 |
| 6_20130509 | 0.52996979172187197 | 2024-02-20 | 6 | 0.52994170641229499 |
| 6_20110724 | 0.58854687775881398 | 2022-05-06 | 6 | 0.58872012245378502 |
| 6_20130128 | 0.51939957409234905 | 2023-11-11 | 6 | 0.51939957409234905 |
| 6_20120101 | 0.52018310445276705 | 2022-10-14 | 6 | 0.51993968699630799 |
| 6_20121105 | 0.48440224762642897 | 2023-08-19 | 6 | 0.484496124031008 |
| 6_20130604 | 0.53998596036503099 | 2024-03-17 | 6 | 0.53995680345572405 |
| 6_20130218 | 0.52023722817604801 | 2023-12-02 | 6 | 0.52023722817604801 |
| 6_20110627 | 0.57960934330261404 | 2022-04-09 | 6 | 0.57957575055059696 |
| 6_20111231 | 0.52002080083203295 | 2022-10-13 | 6 | 0.52029136316337099 |
| 6_20131229 | 0.56309476884959697 | 2024-10-11 | 6 | 0.56296796712267105 |
| 6_20130929 | 0.54209356534937903 | 2024-07-12 | 6 | 0.54224053790261395 |
| 6_20111230 | 0.51912993822353704 | 2022-10-12 | 6 | 0.51888750518887505 |
| 6_20130416 | 0.51899522524392805 | 2024-01-28 | 6 | 0.51926472115484501 |
| 6_20120330 | 0.533589456272344 | 2023-01-11 | 6 | 0.533589456272344 |
| 6_20111015 | 0.57557269483135698 | 2022-07-28 | 6 | 0.57527469366622597 |
| 6_20120531 | 0.51049058144877202 | 2023-03-14 | 6 | 0.51059484299208602 |
| 6_20130121 | 0.51440329218106995 | 2023-11-04 | 6 | 0.51432392120557502 |
| 6_20120609 | 0.50604726481453399 | 2023-03-23 | 6 | 0.505919255286856 |
| 6_20110129 | 0.64098455227229001 | 2021-11-11 | 6 | 0.64131340986340002 |
| 6_20131026 | 0.54791518272971296 | 2024-08-08 | 6 | 0.54785514709910699 |
| 6_20110111 | 0.63415562178958695 | 2021-10-24 | 6 | 0.63423606266252297 |
| 6_20110908 | 0.58510327072728296 | 2022-06-21 | 6 | 0.58513750731421899 |
| 6_20110710 | 0.56954094999430505 | 2022-04-22 | 6 | 0.569638279692395 |
| 6_20130714 | 0.56388857561745798 | 2024-04-26 | 6 | 0.56388857561745798 |
| 6_20120616 | 0.51926472115484501 | 2023-03-30 | 6 | 0.51948051948051899 |
| 6_20121228 | 0.52031843488214802 | 2023-10-11 | 6 | 0.52012899199001394 |
| 6_20130810 | 0.55969105054010204 | 2024-05-23 | 6 | 0.55972237770066002 |
| 6_20110702 | 0.568407889501506 | 2022-04-14 | 6 | 0.56847251435393098 |
| 6_20130817 | 0.56003584229390702 | 2024-05-30 | 6 | 0.55978504254366301 |
| 6_20131226 | 0.56119872046691699 | 2024-10-08 | 6 | 0.56138775051928402 |
| 6_20130213 | 0.51122130770410501 | 2023-11-27 | 6 | 0.51137816415239101 |
| 6_20130124 | 0.51429746965644896 | 2023-11-07 | 6 | 0.51450915826301702 |
| 6_20130906 | 0.53809728798966805 | 2024-06-19 | 6 | 0.53795255258486196 |
| 6_20120512 | 0.49355905434085201 | 2023-02-23 | 6 | 0.493388592855733 |
| 6_20131110 | 0.54404004134704298 | 2024-08-23 | 6 | 0.54406964091403698 |
| 6_20121022 | 0.51907604464054002 | 2023-08-05 | 6 | 0.51926472115484501 |
| 6_20121005 | 0.53427365496607404 | 2023-07-19 | 6 | 0.53407391582995101 |
| 6_20110927 | 0.57977736549165104 | 2022-07-10 | 6 | 0.57947499565393801 |
| 6_20130726 | 0.57035304853704405 | 2024-05-08 | 6 | 0.57009292514679899 |
| 6_20130804 | 0.57182067703568196 | 2024-05-17 | 6 | 0.57211510956004397 |
| 6_20121010 | 0.53433075073470504 | 2023-07-24 | 6 | 0.53450211128334002 |
| 6_20130412 | 0.51334702258726905 | 2024-01-24 | 6 | 0.51358430486364304 |
| 6_20140108 | 0.56129321957790801 | 2024-10-21 | 6 | 0.56129321957790801 |
| 6_20130520 | 0.53025080863248297 | 2024-03-02 | 6 | 0.53047583682563304 |
| 6_20121127 | 0.505919255286856 | 2023-09-10 | 6 | 0.50602165772695096 |
| 6_20110113 | 0.63528365415157895 | 2021-10-26 | 6 | 0.63536438147277496 |
| 6_20111115 | 0.54501853063004102 | 2022-08-28 | 6 | 0.54501853063004102 |
| 6_20140210 | 0.54330109746821698 | 2024-11-23 | 6 | 0.54359643400739299 |
| 6_20120905 | 0.50579131050528603 | 2023-06-19 | 6 | 0.505740150710565 |
| 6_20111219 | 0.525817646440215 | 2022-10-01 | 6 | 0.52601125664089199 |
| 6_20120331 | 0.52924053982535102 | 2023-01-12 | 6 | 0.52904454555073499 |
| 6_20110424 | 0.61557402277623896 | 2022-02-04 | 6 | 0.61546036435253604 |
| 6_20110306 | 0.665468822785653 | 2021-12-17 | 6 | 0.665601703940362 |
| 6_20140218 | 0.54359643400739299 | 2024-12-01 | 6 | 0.54380336070476898 |
| 6_20120128 | 0.53963628514381301 | 2022-11-10 | 6 | 0.53978192810104697 |
| 6_20130208 | 0.50841425593573597 | 2023-11-22 | 6 | 0.50836256418077397 |
| 6_20110106 | 0.63588960956378004 | 2021-10-19 | 6 | 0.63556628956400196 |
| 6_20131221 | 0.563443768311922 | 2024-10-03 | 6 | 0.56322162771050399 |
| 6_20140109 | 0.55919029245652296 | 2024-10-22 | 6 | 0.55950316119286103 |
| 6_20130101 | 0.52260256075254796 | 2023-10-15 | 6 | 0.52235687421646504 |
| 6_20140102 | 0.56388857561745798 | 2024-10-15 | 6 | 0.56360254748351502 |
| 6_20131022 | 0.54740529888329303 | 2024-08-04 | 6 | 0.54722556637846098 |
| 6_20130226 | 0.51999376007487896 | 2023-12-10 | 6 | 0.51977753521492798 |
| 6_20131209 | 0.55558642146785897 | 2024-09-21 | 6 | 0.55546297839249004 |
| 6_20120725 | 0.52540324699206598 | 2023-05-08 | 6 | 0.52534804307853999 |
| 6_20130508 | 0.529913624079275 | 2024-02-19 | 6 | 0.53013836611355603 |
| 6_20110220 | 0.65376569037656895 | 2021-12-03 | 6 | 0.654150585464774 |
| 6_20111030 | 0.54881729872125595 | 2022-08-12 | 6 | 0.54893780534665404 |
| 6_20140107 | 0.56110425317023904 | 2024-10-20 | 6 | 0.56129321957790801 |
| 6_20120229 | 0.55685488361732904 | 2022-12-12 | 6 | 0.55713410217839399 |
| 6_20121015 | 0.52924053982535102 | 2023-07-29 | 6 | 0.52915652449994699 |
| 6_20131002 | 0.54582173462147299 | 2024-07-15 | 6 | 0.54552397577873502 |
| 6_20130730 | 0.56009857734961399 | 2024-05-12 | 6 | 0.56003584229390702 |
| 6_20110411 | 0.61481709191515499 | 2022-01-22 | 6 | 0.615233173372708 |
| 6_20120402 | 0.52854122621564503 | 2023-01-14 | 6 | 0.52848536095550203 |
| 6_20130716 | 0.56750468191362602 | 2024-04-28 | 6 | 0.56737588652482296 |
| 6_20140221 | 0.54570259208731198 | 2024-12-04 | 6 | 0.54543471146503797 |
| 6_20130830 | 0.55694792536897797 | 2024-06-12 | 6 | 0.55719618877806898 |
| 6_20120118 | 0.53639435713136296 | 2022-10-31 | 6 | 0.536595836016313 |
| 6_20120427 | 0.50446451092165701 | 2023-02-08 | 6 | 0.50461724781753003 |
| 6_20131024 | 0.54809536859413499 | 2024-08-06 | 6 | 0.54791518272971296 |
| 6_20130202 | 0.51064698973599598 | 2023-11-16 | 6 | 0.510464522715671 |
| 6_20111224 | 0.52573471426318297 | 2022-10-06 | 6 | 0.52556892836495495 |
| 6_20120829 | 0.50551005965018703 | 2023-06-12 | 6 | 0.50566343042071205 |
| 6_20120619 | 0.51999376007487896 | 2023-04-02 | 6 | 0.51993968699630799 |
| 6_20120903 | 0.50551005965018703 | 2023-06-17 | 6 | 0.50545895673271302 |
| 6_20121001 | 0.53581953598028198 | 2023-07-15 | 6 | 0.53553258715792895 |
| 6_20120106 | 0.51069914713242404 | 2022-10-19 | 6 | 0.51069914713242404 |
| 6_20131010 | 0.544395448854048 | 2024-07-23 | 6 | 0.54418807139747505 |
| 6_20130419 | 0.52026429426148502 | 2024-01-31 | 6 | 0.52023722817604801 |
| 6_20120831 | 0.50913904587342795 | 2023-06-14 | 6 | 0.50932056636446998 |
| 6_20110706 | 0.57398691309838101 | 2022-04-18 | 6 | 0.57418465778594396 |
| 6_20120218 | 0.556266340323747 | 2022-12-01 | 6 | 0.55617352614015603 |
| 6_20121216 | 0.50831088293600402 | 2023-09-29 | 6 | 0.50810426299476696 |
| 6_20110419 | 0.60661207158022401 | 2022-01-30 | 6 | 0.60694343287205599 |
| 6_20110315 | 0.63451776649746205 | 2021-12-26 | 6 | 0.63435676224308601 |
| 6_20121117 | 0.49603174603174599 | 2023-08-31 | 6 | 0.49617941847772201 |
| 6_20131021 | 0.54743526577982105 | 2024-08-03 | 6 | 0.54755516618299305 |
| 6_20130617 | 0.53937432578209299 | 2024-03-30 | 6 | 0.539519827353655 |
| 6_20110820 | 0.58937938350916497 | 2022-06-02 | 6 | 0.58934464875058901 |
| 6_20121221 | 0.51342609231401104 | 2023-10-04 | 6 | 0.51347881899871595 |
| 6_20110105 | 0.63779577779195096 | 2021-10-18 | 6 | 0.63783645873198103 |
| 6_20130922 | 0.53378883313761105 | 2024-07-05 | 6 | 0.533589456272344 |
| 6_20131031 | 0.54773511529824204 | 2024-08-13 | 6 | 0.54800526085050405 |
| 6_20120401 | 0.52386191000052396 | 2023-01-13 | 6 | 0.52394425233155195 |
| 6_20101231 | 0.64135454079014897 | 2021-10-13 | 6 | 0.64114893889850599 |
| 6_20111004 | 0.59000531004779 | 2022-07-17 | 6 | 0.59007493951731904 |
| 6_20130203 | 0.50505050505050497 | 2023-11-17 | 6 | 0.50520359704961104 |
| 6_20110808 | 0.59442430006538705 | 2022-05-21 | 6 | 0.594106463878327 |
| 6_20140111 | 0.55894024928735098 | 2024-10-24 | 6 | 0.55909650005591005 |
| 6_20111019 | 0.57683433317951105 | 2022-08-01 | 6 | 0.57666801222536201 |
| 6_20121217 | 0.50831088293600402 | 2023-09-30 | 6 | 0.50851767098906697 |
| 6_20110202 | 0.64188972334552896 | 2021-11-15 | 6 | 0.64213703204263795 |
| 6_20130925 | 0.53481655792063298 | 2024-07-08 | 6 | 0.53507410776392506 |
| 6_20111120 | 0.53410244084815495 | 2022-09-02 | 6 | 0.53384582532564595 |
| 6_20120731 | 0.52419143471195695 | 2023-05-14 | 6 | 0.52402662055232396 |
| 6_20110618 | 0.59210136775416 | 2022-03-31 | 6 | 0.592136428233065 |
| 6_20110531 | 0.59655192984549299 | 2022-03-13 | 6 | 0.59683676514473305 |
| 6_20140105 | 0.56631555102503095 | 2024-10-18 | 6 | 0.56647595309579102 |
| 6_20130131 | 0.517196793379881 | 2023-11-14 | 6 | 0.51706308169596704 |
| 6_20120614 | 0.51224259809445705 | 2023-03-28 | 6 | 0.51234757659596297 |
| 6_20130311 | 0.51610239471511199 | 2023-12-23 | 6 | 0.51618231559386796 |
| 6_20110716 | 0.57277049086431098 | 2022-04-28 | 6 | 0.57283611158847403 |
| 6_20130504 | 0.53002597127259199 | 2024-02-15 | 6 | 0.53027892671545196 |
| 6_20120701 | 0.52870889288357803 | 2023-04-14 | 6 | 0.52868094105207497 |
| 6_20130130 | 0.51929168614010501 | 2023-11-13 | 6 | 0.51953449709060695 |
| 6_20110112 | 0.63661828367710704 | 2021-10-25 | 6 | 0.63661828367710704 |
| 6_20130211 | 0.51122130770410501 | 2023-11-25 | 6 | 0.51122130770410501 |
| 6_20130618 | 0.539519827353655 | 2024-03-31 | 6 | 0.539287062503371 |
| 6_20130319 | 0.50903537795876797 | 2023-12-31 | 6 | 0.50916496945010203 |
| 6_20110610 | 0.59375371096069396 | 2022-03-23 | 6 | 0.59385949284399298 |
| 6_20101230 | 0.642714827431069 | 2021-10-12 | 6 | 0.642756138321121 |
| 6_20120305 | 0.55598799065940196 | 2022-12-17 | 6 | 0.55580257892396601 |
| 6_20110512 | 0.61079892499389199 | 2022-02-22 | 6 | 0.61064973131411804 |
| 6_20120429 | 0.49258657209004503 | 2023-02-10 | 6 | 0.49258657209004503 |
| 6_20131105 | 0.54570259208731198 | 2024-08-18 | 6 | 0.54543471146503797 |
| 6_20121101 | 0.50233586175717104 | 2023-08-15 | 6 | 0.50243681857006495 |
| 6_20110623 | 0.58217383710776005 | 2022-04-05 | 6 | 0.58213994644312494 |
| 6_20110505 | 0.60768108896451101 | 2022-02-15 | 6 | 0.60779189205616002 |
| 6_20130825 | 0.55710306406685195 | 2024-06-07 | 6 | 0.55691690799732696 |
| 6_20111029 | 0.55417013022998096 | 2022-08-11 | 6 | 0.55386319579064003 |
| 6_20120919 | 0.51652892561983499 | 2023-07-03 | 6 | 0.51652892561983499 |
| 6_20121225 | 0.51480051480051503 | 2023-10-08 | 6 | 0.51503914297486597 |
| 6_20120618 | 0.51915688921192005 | 2023-04-01 | 6 | 0.51937259790173496 |
| 6_20120406 | 0.52413648514073097 | 2023-01-18 | 6 | 0.524109014675052 |
| 6_20120816 | 0.51093398732883699 | 2023-05-30 | 6 | 0.51075131518463701 |
| 6_20110520 | 0.60584030049678905 | 2022-03-02 | 6 | 0.60584030049678905 |
| 6_20110921 | 0.58582308142940798 | 2022-07-04 | 6 | 0.58554865909357101 |
| 6_20130109 | 0.51762513587659797 | 2023-10-23 | 6 | 0.51754476762239898 |
| 6_20110917 | 0.58332847226273099 | 2022-06-30 | 6 | 0.58309037900874605 |
| 6_20120907 | 0.50833672224481496 | 2023-06-21 | 6 | 0.50818172578514098 |
| 6_20120505 | 0.49463322946035498 | 2023-02-16 | 6 | 0.49478007025877002 |
| 6_20130924 | 0.53450211128334002 | 2024-07-07 | 6 | 0.53435930319546898 |
| 6_20120108 | 0.52170283806343898 | 2022-10-21 | 6 | 0.52173005686857599 |
| 6_20120217 | 0.55931539795290597 | 2022-11-30 | 6 | 0.55937797169547498 |
| 6_20110912 | 0.58778581085052595 | 2022-06-25 | 6 | 0.58785491740638396 |
| 6_20130904 | 0.55629728526924804 | 2024-06-17 | 6 | 0.55620446075977503 |
| 6_20120123 | 0.54782513421715795 | 2022-11-05 | 6 | 0.54755516618299305 |
| 6_20140224 | 0.54866673982223202 | 2024-12-07 | 6 | 0.54872695346795397 |
| 6_20110114 | 0.63669935056666205 | 2021-10-27 | 6 | 0.63645621181262702 |
| 6_20131222 | 0.56631555102503095 | 2024-10-04 | 6 | 0.56647595309579102 |
| 6_20130827 | 0.55903398926654702 | 2024-06-09 | 6 | 0.55900273911342202 |
| 6_20121103 | 0.493242576699221 | 2023-08-17 | 6 | 0.493242576699221 |
| 6_20120716 | 0.50820755196422196 | 2023-04-29 | 6 | 0.50823338076844904 |
| 6_20131103 | 0.54948074070003805 | 2024-08-16 | 6 | 0.54920913884007005 |
| 6_20130331 | 0.51668905652578301 | 2024-01-12 | 6 | 0.51684928674798403 |
| 6_20110909 | 0.58479532163742698 | 2022-06-22 | 6 | 0.58445353594389204 |
| 6_20120818 | 0.51800051800051805 | 2023-06-01 | 6 | 0.51783957330019204 |
| 6_20111208 | 0.52543085329970596 | 2022-09-20 | 6 | 0.52523767004569599 |
| 6_20121028 | 0.51620896138757 | 2023-08-11 | 6 | 0.51647557070550598 |
| 6_20120806 | 0.51610239471511199 | 2023-05-20 | 6 | 0.51607575992155696 |
| 6_20121108 | 0.49065305922182401 | 2023-08-22 | 6 | 0.49050865747780398 |
| 6_20110118 | 0.63259109311740902 | 2021-10-31 | 6 | 0.63223114370613898 |
| 6_20120624 | 0.52380702949033597 | 2023-04-07 | 6 | 0.52399916160134097 |
| 6_20111212 | 0.523231477605693 | 2022-09-24 | 6 | 0.52309462781817195 |
| 6_20120729 | 0.525900604785696 | 2023-05-12 | 6 | 0.52573471426318297 |
| 6_20130717 | 0.56644386541293801 | 2024-04-29 | 6 | 0.56647595309579102 |
| 6_20111221 | 0.52756528620416798 | 2022-10-03 | 6 | 0.52764879696074296 |
| 6_20120801 | 0.52432885906040305 | 2023-05-15 | 6 | 0.52438384897745105 |
| 6_20120911 | 0.50838840874428104 | 2023-06-25 | 6 | 0.50833672224481496 |
| 6_20121209 | 0.50372758412250696 | 2023-09-22 | 6 | 0.50375295954863697 |
| 6_20120312 | 0.54401044500054396 | 2022-12-24 | 6 | 0.54427692810101802 |
| 6_20130528 | 0.53410244084815495 | 2024-03-10 | 6 | 0.53427365496607404 |
| 6_20120220 | 0.57100439673385495 | 2022-12-03 | 6 | 0.57077625570776302 |
| 6_20120219 | 0.56545094713033595 | 2022-12-02 | 6 | 0.565610859728507 |
| 6_20130315 | 0.50919089566678499 | 2023-12-27 | 6 | 0.50919089566678499 |
| 6_20120908 | 0.50733093196692203 | 2023-06-22 | 6 | 0.50745965695727202 |
| 6_20110209 | 0.64399793920659498 | 2021-11-22 | 6 | 0.64387354323610801 |
| 6_20120203 | 0.54498882772903201 | 2022-11-16 | 6 | 0.54507794614629901 |
| 6_20130720 | 0.57339449541284404 | 2024-05-02 | 6 | 0.57339449541284404 |
| 6_20120501 | 0.493900330913222 | 2023-02-12 | 6 | 0.49411997232928201 |
| 6_20130803 | 0.56509945750452095 | 2024-05-16 | 6 | 0.56481219994351906 |
| 6_20120528 | 0.508698748601078 | 2023-03-11 | 6 | 0.50859525989217802 |
| 6_20110410 | 0.61428834695005796 | 2022-01-21 | 6 | 0.61387354205033795 |
| 6_20120413 | 0.52551368963161504 | 2023-01-25 | 6 | 0.52556892836495495 |
| 6_20131219 | 0.56129321957790801 | 2024-10-01 | 6 | 0.56129321957790801 |
| 6_20120824 | 0.508698748601078 | 2023-06-07 | 6 | 0.50864699898270604 |
| 6_20121119 | 0.506945148534929 | 2023-09-02 | 6 | 0.50702225827713798 |
| 6_20130820 | 0.55669988309302498 | 2024-06-02 | 6 | 0.55697894619583399 |
| 6_20110617 | 0.58462437883659701 | 2022-03-30 | 6 | 0.58435107812773901 |
| 6_20111102 | 0.54498882772903201 | 2022-08-15 | 6 | 0.544721647238261 |
| 6_20131217 | 0.55772448410485198 | 2024-09-29 | 6 | 0.55769338017957704 |
| 6_20120728 | 0.52898857384680498 | 2023-05-11 | 6 | 0.52912852531879995 |
| 6_20111214 | 0.52202965128419299 | 2022-09-26 | 6 | 0.52200240121104602 |
| 6_20121223 | 0.51543734859027901 | 2023-10-06 | 6 | 0.51549048920047402 |
| 6_20120730 | 0.52419143471195695 | 2023-05-13 | 6 | 0.52432885906040305 |
| 6_20120308 | 0.55635918549015295 | 2022-12-20 | 6 | 0.55651399632700804 |
| 6_20131113 | 0.54321255907436605 | 2024-08-26 | 6 | 0.54321255907436605 |
| 6_20130323 | 0.50831088293600402 | 2024-01-04 | 6 | 0.50854353132628105 |
| 6_20130217 | 0.514218131331311 | 2023-12-01 | 6 | 0.51429746965644896 |
| 6_20120918 | 0.51652892561983499 | 2023-07-02 | 6 | 0.51655560721111604 |
| 6_20110519 | 0.60793969238251599 | 2022-03-01 | 6 | 0.607976653696498 |
| 6_20120329 | 0.53896733857928203 | 2023-01-10 | 6 | 0.53867700926524498 |
Generated 2024-11-10 14:36:57.790 UTC