[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 300 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120122 | 0.54737533526739302 | 2022-09-14 | 6 | 0.54746523595751695 |
| 6_20131223 | 0.56449336720293497 | 2024-08-15 | 6 | 0.56446150372544601 |
| 6_20121015 | 0.52924053982535102 | 2023-06-08 | 6 | 0.52915652449994699 |
| 6_20130317 | 0.50789781096043496 | 2023-11-08 | 6 | 0.50797521080971297 |
| 6_20110315 | 0.63451776649746205 | 2021-11-05 | 6 | 0.63435676224308601 |
| 6_20130531 | 0.53333333333333299 | 2024-01-22 | 6 | 0.53310587482674099 |
| 6_20120425 | 0.51020408163265296 | 2022-12-17 | 6 | 0.51025614858659096 |
| 6_20130405 | 0.51861840058085296 | 2023-11-27 | 6 | 0.51840331778123405 |
| 6_20130110 | 0.51875291798516399 | 2023-09-03 | 6 | 0.51896829103741804 |
| 6_20121120 | 0.50702225827713798 | 2023-07-14 | 6 | 0.50699655242344399 |
| 6_20130508 | 0.529913624079275 | 2023-12-30 | 6 | 0.53013836611355603 |
| 6_20120526 | 0.502992807202857 | 2023-01-17 | 6 | 0.50294221193984801 |
| 6_20130607 | 0.53815520396082195 | 2024-01-29 | 6 | 0.53832902670112004 |
| 6_20130215 | 0.509709975024211 | 2023-10-09 | 6 | 0.50973595677439099 |
| 6_20110123 | 0.63484002031488096 | 2021-09-15 | 6 | 0.63512226103524905 |
| 6_20140128 | 0.54626898284715397 | 2024-09-20 | 6 | 0.54617947457534499 |
| 6_20131116 | 0.54330109746821698 | 2024-07-09 | 6 | 0.54359643400739299 |
| 6_20120825 | 0.50510152540660702 | 2023-04-18 | 6 | 0.50510152540660702 |
| 6_20110126 | 0.63520294734167604 | 2021-09-18 | 6 | 0.63500127000254003 |
| 6_20130703 | 0.55221160748798903 | 2024-02-24 | 6 | 0.55224210293792797 |
| 6_20131123 | 0.54869684499314098 | 2024-07-16 | 6 | 0.54863663795468298 |
| 6_20111202 | 0.52056220718375801 | 2022-07-25 | 6 | 0.52042674993494697 |
| 6_20111219 | 0.525817646440215 | 2022-08-11 | 6 | 0.52601125664089199 |
| 6_20120715 | 0.50638039295118498 | 2023-03-08 | 6 | 0.50620096178182705 |
| 6_20130621 | 0.53940341981768203 | 2024-02-12 | 6 | 0.53963628514381301 |
| 6_20110621 | 0.59655192984549299 | 2022-02-11 | 6 | 0.59630292188431699 |
| 6_20110513 | 0.61432608428553903 | 2022-01-03 | 6 | 0.61440157286802699 |
| 6_20110426 | 0.61443932411674396 | 2021-12-17 | 6 | 0.61443932411674396 |
| 6_20130810 | 0.55969105054010204 | 2024-04-02 | 6 | 0.55972237770066002 |
| 6_20130609 | 0.54321255907436605 | 2024-01-31 | 6 | 0.54327158146357402 |
| 6_20110319 | 0.63734862970044603 | 2021-11-09 | 6 | 0.63706440721156898 |
| 6_20120827 | 0.50789781096043496 | 2023-04-20 | 6 | 0.50813008130081305 |
| 6_20130501 | 0.52573471426318297 | 2023-12-23 | 6 | 0.52551368963161504 |
| 6_20110611 | 0.58744052164718297 | 2022-02-01 | 6 | 0.58726802912849396 |
| 6_20111010 | 0.57405281285878296 | 2022-06-02 | 6 | 0.57425060296313302 |
| 6_20120807 | 0.51591600887375499 | 2023-03-31 | 6 | 0.51607575992155696 |
| 6_20130413 | 0.51530454498608702 | 2023-12-05 | 6 | 0.51506567087303601 |
| 6_20121118 | 0.49731450169086899 | 2023-07-12 | 6 | 0.49726504226752899 |
| 6_20110128 | 0.63500127000254003 | 2021-09-20 | 6 | 0.63496094990158103 |
| 6_20140213 | 0.54321255907436605 | 2024-10-06 | 6 | 0.54321255907436605 |
| 6_20111013 | 0.57129798903107898 | 2022-06-05 | 6 | 0.57103700319780704 |
| 6_20120726 | 0.52303990794497601 | 2023-03-19 | 6 | 0.523231477605693 |
| 6_20110601 | 0.59805035583996202 | 2022-01-22 | 6 | 0.59794307581918205 |
| 6_20110804 | 0.601539942252166 | 2022-03-27 | 6 | 0.60139523694972297 |
| 6_20130910 | 0.53498823025893405 | 2024-05-03 | 6 | 0.534930993901787 |
| 6_20120729 | 0.525900604785696 | 2023-03-22 | 6 | 0.52573471426318297 |
| 6_20120912 | 0.50807844731226504 | 2023-05-06 | 6 | 0.50825921219822101 |
| 6_20130924 | 0.53450211128334002 | 2024-05-17 | 6 | 0.53435930319546898 |
| 6_20130714 | 0.56388857561745798 | 2024-03-06 | 6 | 0.56388857561745798 |
| 6_20110927 | 0.57977736549165104 | 2022-05-20 | 6 | 0.57947499565393801 |
| 6_20120508 | 0.49603174603174599 | 2022-12-30 | 6 | 0.49590875278948698 |
| 6_20110805 | 0.60201071579074095 | 2022-03-28 | 6 | 0.60211946050096299 |
| 6_20110105 | 0.63779577779195096 | 2021-08-28 | 6 | 0.63783645873198103 |
| 6_20140207 | 0.54650781506175505 | 2024-09-30 | 6 | 0.54650781506175505 |
| 6_20120824 | 0.508698748601078 | 2023-04-17 | 6 | 0.50864699898270604 |
| 6_20110206 | 0.64304546331425605 | 2021-09-29 | 6 | 0.64316953949060995 |
| 6_20120130 | 0.54460298442435495 | 2022-09-22 | 6 | 0.54463264528075805 |
| 6_20130516 | 0.533589456272344 | 2024-01-07 | 6 | 0.53367488525990003 |
| 6_20110330 | 0.62833804586867703 | 2021-11-20 | 6 | 0.62857502042868796 |
| 6_20130525 | 0.53120849933598902 | 2024-01-16 | 6 | 0.53118028258790995 |
| 6_20120607 | 0.50492299924261597 | 2023-01-29 | 6 | 0.50487201494421197 |
| 6_20140113 | 0.55303616856542404 | 2024-09-05 | 6 | 0.55334218680832203 |
| 6_20120812 | 0.50602165772695096 | 2023-04-05 | 6 | 0.50576572931418196 |
| 6_20130223 | 0.52476910159529799 | 2023-10-17 | 6 | 0.52498950020999602 |
| 6_20120721 | 0.51602249858093796 | 2023-03-14 | 6 | 0.51580956310930004 |
| 6_20110129 | 0.64098455227229001 | 2021-09-21 | 6 | 0.64131340986340002 |
| 6_20130315 | 0.50919089566678499 | 2023-11-06 | 6 | 0.50919089566678499 |
| 6_20110818 | 0.59873069093521702 | 2022-04-10 | 6 | 0.59840823409730104 |
| 6_20120328 | 0.53636558678395196 | 2022-11-19 | 6 | 0.536595836016313 |
| 6_20110905 | 0.58613211417853595 | 2022-04-28 | 6 | 0.585926056131716 |
| 6_20120930 | 0.52446635548329601 | 2023-05-24 | 6 | 0.52446635548329601 |
| 6_20111016 | 0.57653502450273897 | 2022-06-08 | 6 | 0.57676779328642303 |
| 6_20131109 | 0.54570259208731198 | 2024-07-02 | 6 | 0.54543471146503797 |
| 6_20110620 | 0.59655192984549299 | 2022-02-10 | 6 | 0.59683676514473305 |
| 6_20120303 | 0.55306675515734705 | 2022-10-25 | 6 | 0.55294442908487695 |
| 6_20120311 | 0.54552397577873502 | 2022-11-02 | 6 | 0.54528600250831605 |
| 6_20110615 | 0.584897935310288 | 2022-02-05 | 6 | 0.58486372675166698 |
| 6_20110430 | 0.61308319538961398 | 2021-12-21 | 6 | 0.61289531747977399 |
| 6_20140214 | 0.54338966472857697 | 2024-10-07 | 6 | 0.54368509759147499 |
| 6_20110402 | 0.63115374905326904 | 2021-11-23 | 6 | 0.630994447248864 |
| 6_20131215 | 0.55469270024406503 | 2024-08-07 | 6 | 0.55441592282530405 |
| 6_20140202 | 0.54800526085050405 | 2024-09-25 | 6 | 0.54800526085050405 |
| 6_20111217 | 0.52413648514073097 | 2022-08-09 | 6 | 0.52432885906040305 |
| 6_20130425 | 0.52156678662702805 | 2023-12-17 | 6 | 0.52145799655837699 |
| 6_20110725 | 0.58754406580493501 | 2022-03-17 | 6 | 0.58726802912849396 |
| 6_20120926 | 0.51382180659747201 | 2023-05-20 | 6 | 0.51398026315789502 |
| 6_20140121 | 0.55318913536538195 | 2024-09-13 | 6 | 0.55321973888028297 |
| 6_20131108 | 0.54359643400739299 | 2024-07-01 | 6 | 0.54380336070476898 |
| 6_20111208 | 0.52543085329970596 | 2022-07-31 | 6 | 0.52523767004569599 |
| 6_20140107 | 0.56110425317023904 | 2024-08-30 | 6 | 0.56129321957790801 |
| 6_20110614 | 0.58322640849177698 | 2022-02-04 | 6 | 0.58336250145840596 |
| 6_20110902 | 0.581496772692912 | 2022-04-25 | 6 | 0.58180125669071403 |
| 6_20130402 | 0.51620896138757 | 2023-11-24 | 6 | 0.51623560993237305 |
| 6_20131022 | 0.54740529888329303 | 2024-06-14 | 6 | 0.54722556637846098 |
| 6_20110425 | 0.61443932411674396 | 2021-12-16 | 6 | 0.614514840533399 |
| 6_20121205 | 0.50911312493636096 | 2023-07-29 | 6 | 0.50924275602179603 |
| 6_20121229 | 0.51950750688347402 | 2023-08-22 | 6 | 0.51972350709422599 |
| 6_20110529 | 0.59655192984549299 | 2022-01-19 | 6 | 0.59658751938909405 |
| 6_20130422 | 0.52306726645046597 | 2023-12-14 | 6 | 0.52325885615613998 |
| 6_20110424 | 0.61557402277623896 | 2021-12-15 | 6 | 0.61546036435253604 |
| 6_20110302 | 0.66555740432612298 | 2021-10-23 | 6 | 0.66577896138481996 |
| 6_20140110 | 0.55772448410485198 | 2024-09-02 | 6 | 0.55769338017957704 |
| 6_20120907 | 0.50833672224481496 | 2023-05-01 | 6 | 0.50818172578514098 |
| 6_20111003 | 0.59000531004779 | 2022-05-26 | 6 | 0.58976173625855199 |
| 6_20131130 | 0.54890767372927896 | 2024-07-23 | 6 | 0.54911866454340796 |
| 6_20110701 | 0.57693417181099604 | 2022-02-21 | 6 | 0.576734529096257 |
| 6_20120316 | 0.54794520547945202 | 2022-11-07 | 6 | 0.54809536859413499 |
| 6_20130303 | 0.51458858642515304 | 2023-10-25 | 6 | 0.51485352417237296 |
| 6_20121107 | 0.48529554498689698 | 2023-07-01 | 6 | 0.48538976798369099 |
| 6_20110522 | 0.60273642336206401 | 2022-01-12 | 6 | 0.60244593047773998 |
| 6_20120913 | 0.50520359704961104 | 2023-05-07 | 6 | 0.50515255607193399 |
| 6_20110907 | 0.58585740230827799 | 2022-04-30 | 6 | 0.58554865909357101 |
| 6_20130606 | 0.54059898367391102 | 2024-01-28 | 6 | 0.54051132371223198 |
| 6_20130106 | 0.51636889393782903 | 2023-08-30 | 6 | 0.51660897866404898 |
| 6_20111121 | 0.53330489040584494 | 2022-07-14 | 6 | 0.53356098602070201 |
| 6_20121020 | 0.52105043768236803 | 2023-06-13 | 6 | 0.52124055251498602 |
| 6_20131017 | 0.551085638708255 | 2024-06-09 | 6 | 0.55114638447971798 |
| 6_20120919 | 0.51652892561983499 | 2023-05-13 | 6 | 0.51652892561983499 |
| 6_20120614 | 0.51224259809445705 | 2023-02-05 | 6 | 0.51234757659596297 |
| 6_20121019 | 0.52110474205315305 | 2023-06-12 | 6 | 0.52107758845292096 |
| 6_20110817 | 0.59662311317940497 | 2022-04-09 | 6 | 0.59669431350319202 |
| 6_20110313 | 0.65432179545900704 | 2021-11-03 | 6 | 0.65389393840319099 |
| 6_20120911 | 0.50838840874428104 | 2023-05-05 | 6 | 0.50833672224481496 |
| 6_20110722 | 0.58775126366521702 | 2022-03-14 | 6 | 0.58799317927911998 |
| 6_20110312 | 0.65155069064373194 | 2021-11-02 | 6 | 0.65159314524011203 |
| 6_20111224 | 0.52573471426318297 | 2022-08-16 | 6 | 0.52556892836495495 |
| 6_20130830 | 0.55694792536897797 | 2024-04-22 | 6 | 0.55719618877806898 |
| 6_20120117 | 0.53639435713136296 | 2022-09-09 | 6 | 0.53619302949061698 |
| 6_20110215 | 0.65547981122181398 | 2021-10-08 | 6 | 0.65543684865963203 |
| 6_20130112 | 0.52137643378519305 | 2023-09-05 | 6 | 0.52162119868551504 |
| 6_20140226 | 0.54773511529824204 | 2024-10-19 | 6 | 0.54800526085050405 |
| 6_20110109 | 0.63690210814597803 | 2021-09-01 | 6 | 0.63718618580349196 |
| 6_20120314 | 0.54312404953291304 | 2022-11-05 | 6 | 0.54321255907436605 |
| 6_20110824 | 0.59080704241994597 | 2022-04-16 | 6 | 0.59059768485707498 |
| 6_20110124 | 0.63419583967529203 | 2021-09-16 | 6 | 0.63411540900443897 |
| 6_20121126 | 0.50530570995452295 | 2023-07-20 | 6 | 0.50510152540660702 |
| 6_20121114 | 0.49299940840070999 | 2023-07-08 | 6 | 0.49282933320191202 |
| 6_20110301 | 0.66498204548477202 | 2021-10-22 | 6 | 0.66471683063015197 |
| 6_20110921 | 0.58582308142940798 | 2022-05-14 | 6 | 0.58554865909357101 |
| 6_20130906 | 0.53809728798966805 | 2024-04-29 | 6 | 0.53795255258486196 |
| 6_20130217 | 0.514218131331311 | 2023-10-11 | 6 | 0.51429746965644896 |
| 6_20121030 | 0.51469452879715905 | 2023-06-23 | 6 | 0.51493305870236905 |
| 6_20130118 | 0.51429746965644896 | 2023-09-11 | 6 | 0.51437683246746602 |
| 6_20110629 | 0.57913939885330401 | 2022-02-19 | 6 | 0.578837693910627 |
| 6_20111124 | 0.53547523427041499 | 2022-07-17 | 6 | 0.53538922796873301 |
| 6_20120916 | 0.51972350709422599 | 2023-05-10 | 6 | 0.51980455348788901 |
| 6_20130624 | 0.54469197668718305 | 2024-02-15 | 6 | 0.54442508710801396 |
| 6_20120602 | 0.50339793606846195 | 2023-01-24 | 6 | 0.50360074532910304 |
| 6_20121209 | 0.50372758412250696 | 2023-08-02 | 6 | 0.50375295954863697 |
| 6_20110704 | 0.57369055131661995 | 2022-02-24 | 6 | 0.57395396889169503 |
| 6_20130908 | 0.54147714966428395 | 2024-05-01 | 6 | 0.5413598960589 |
| 6_20140211 | 0.54409924370205098 | 2024-10-04 | 6 | 0.54406964091403698 |
| 6_20140224 | 0.54866673982223202 | 2024-10-17 | 6 | 0.54872695346795397 |
| 6_20120403 | 0.52854122621564503 | 2022-11-25 | 6 | 0.52868094105207497 |
| 6_20130828 | 0.55859680482627605 | 2024-04-20 | 6 | 0.55875286360842602 |
| 6_20130328 | 0.51255766273705805 | 2023-11-19 | 6 | 0.51240008198401299 |
| 6_20121223 | 0.51543734859027901 | 2023-08-16 | 6 | 0.51549048920047402 |
| 6_20120110 | 0.52151238591916604 | 2022-09-02 | 6 | 0.52175727851403497 |
| 6_20110705 | 0.571689915389893 | 2022-02-25 | 6 | 0.57136327276882604 |
| 6_20110119 | 0.632911392405063 | 2021-09-11 | 6 | 0.63331222292590295 |
| 6_20120221 | 0.57100439673385495 | 2022-10-14 | 6 | 0.571200091392015 |
| 6_20131031 | 0.54773511529824204 | 2024-06-23 | 6 | 0.54800526085050405 |
| 6_20120514 | 0.48513074273516699 | 2023-01-05 | 6 | 0.48513074273516699 |
| 6_20110714 | 0.57195149851292604 | 2022-03-06 | 6 | 0.57218058019110796 |
| 6_20120213 | 0.55847202055177003 | 2022-10-06 | 6 | 0.55856560353013496 |
| 6_20120717 | 0.50820755196422196 | 2023-03-10 | 6 | 0.50810426299476696 |
| 6_20120517 | 0.47744091668656002 | 2023-01-08 | 6 | 0.477532114034669 |
| 6_20131113 | 0.54321255907436605 | 2024-07-06 | 6 | 0.54321255907436605 |
| 6_20131122 | 0.54611981868822002 | 2024-07-15 | 6 | 0.54632867132867102 |
| 6_20111119 | 0.53789468022161302 | 2022-07-12 | 6 | 0.53818416662181801 |
| 6_20121005 | 0.53427365496607404 | 2023-05-29 | 6 | 0.53407391582995101 |
| 6_20140105 | 0.56631555102503095 | 2024-08-28 | 6 | 0.56647595309579102 |
| 6_20111123 | 0.53390282968499703 | 2022-07-16 | 6 | 0.53401687493324801 |
| 6_20120418 | 0.52910052910052896 | 2022-12-10 | 6 | 0.52904454555073499 |
| 6_20120323 | 0.54806532938726304 | 2022-11-14 | 6 | 0.54782513421715795 |
| 6_20110912 | 0.58778581085052595 | 2022-05-05 | 6 | 0.58785491740638396 |
| 6_20111122 | 0.53398835905377295 | 2022-07-15 | 6 | 0.53393133643013502 |
| 6_20131004 | 0.54623914349702296 | 2024-05-27 | 6 | 0.546149645002731 |
| 6_20140210 | 0.54330109746821698 | 2024-10-03 | 6 | 0.54359643400739299 |
| 6_20110527 | 0.59608965188364305 | 2022-01-17 | 6 | 0.59619626781136303 |
| 6_20130305 | 0.51411238496735401 | 2023-10-27 | 6 | 0.51432392120557502 |
| 6_20131218 | 0.55919029245652296 | 2024-08-10 | 6 | 0.55950316119286103 |
| 6_20140119 | 0.554016620498615 | 2024-09-11 | 6 | 0.55404731564075604 |
| 6_20120622 | 0.515570220664054 | 2023-02-13 | 6 | 0.51567656765676595 |
| 6_20120319 | 0.55282215711205696 | 2022-11-10 | 6 | 0.55269993920300697 |
| 6_20131112 | 0.54338966472857697 | 2024-07-05 | 6 | 0.54368509759147499 |
| 6_20111225 | 0.52750962705069404 | 2022-08-17 | 6 | 0.52756528620416798 |
| 6_20130715 | 0.56695770495521003 | 2024-03-07 | 6 | 0.567054153671676 |
| 6_20130914 | 0.54303556882975801 | 2024-05-07 | 6 | 0.54271138608488001 |
| 6_20130507 | 0.53033517182859602 | 2023-12-29 | 6 | 0.53008216273522402 |
| 6_20110811 | 0.59683676514473305 | 2022-04-03 | 6 | 0.59694364851958004 |
| 6_20130623 | 0.54389209180898501 | 2024-02-14 | 6 | 0.54404004134704298 |
| 6_20131102 | 0.54866673982223202 | 2024-06-25 | 6 | 0.54872695346795397 |
| 6_20140129 | 0.54659743099207403 | 2024-09-21 | 6 | 0.54665719127535095 |
| 6_20111006 | 0.58813150620478705 | 2022-05-29 | 6 | 0.58826989822930797 |
| 6_20130814 | 0.56414306668171099 | 2024-04-06 | 6 | 0.56430224027989395 |
| 6_20110520 | 0.60584030049678905 | 2022-01-10 | 6 | 0.60584030049678905 |
| 6_20131204 | 0.55044861562173197 | 2024-07-27 | 6 | 0.550630471890314 |
| 6_20121225 | 0.51480051480051503 | 2023-08-18 | 6 | 0.51503914297486597 |
| 6_20120226 | 0.56091541395557598 | 2022-10-19 | 6 | 0.56091541395557598 |
| 6_20110406 | 0.62802235759592995 | 2021-11-27 | 6 | 0.627982918864607 |
| 6_20111012 | 0.57385515895787897 | 2022-06-04 | 6 | 0.57392102846648296 |
| 6_20130913 | 0.54344872561273805 | 2024-05-06 | 6 | 0.54362598532209805 |
| 6_20130803 | 0.56509945750452095 | 2024-03-26 | 6 | 0.56481219994351906 |
| 6_20110728 | 0.59094669660796595 | 2022-03-20 | 6 | 0.59112135721463599 |
| 6_20110217 | 0.65785145714097804 | 2021-10-10 | 6 | 0.65785145714097804 |
| 6_20120212 | 0.55392455547554398 | 2022-10-05 | 6 | 0.55358724534986703 |
| 6_20121207 | 0.50733093196692203 | 2023-07-31 | 6 | 0.50738241412552598 |
| 6_20121006 | 0.53418803418803396 | 2023-05-30 | 6 | 0.53435930319546898 |
| 6_20131012 | 0.551085638708255 | 2024-06-04 | 6 | 0.55090348171000403 |
| 6_20111118 | 0.54543471146503797 | 2022-07-11 | 6 | 0.54513737461840395 |
| 6_20131010 | 0.544395448854048 | 2024-06-02 | 6 | 0.54418807139747505 |
| 6_20120407 | 0.52399916160134097 | 2022-11-29 | 6 | 0.524109014675052 |
| 6_20110130 | 0.64250835260858397 | 2021-09-22 | 6 | 0.64234326824254895 |
| 6_20110610 | 0.59375371096069396 | 2022-01-31 | 6 | 0.59385949284399298 |
| 6_20120317 | 0.55050922102945199 | 2022-11-08 | 6 | 0.55044861562173197 |
| 6_20110609 | 0.594565669778227 | 2022-01-30 | 6 | 0.59428299756344005 |
| 6_20120809 | 0.516795865633075 | 2023-04-02 | 6 | 0.51684928674798403 |
| 6_20120131 | 0.54629882545752495 | 2022-09-23 | 6 | 0.54623914349702296 |
| 6_20110305 | 0.66339392331166203 | 2021-10-26 | 6 | 0.66304203686513696 |
| 6_20110625 | 0.581496772692912 | 2022-02-15 | 6 | 0.58122638767800106 |
| 6_20120507 | 0.49603174603174599 | 2022-12-29 | 6 | 0.49613018456042901 |
| 6_20130724 | 0.57113484493689004 | 2024-03-16 | 6 | 0.57106961338587203 |
| 6_20130704 | 0.55589526933125799 | 2024-02-25 | 6 | 0.55580257892396601 |
Generated 2024-09-20 08:27:02.704 UTC