[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 307  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201306300.548486178148311022024-04-1460.54845609608950796
6_201402260.547735115298242042024-12-1160.54800526085050405
6_201211070.485295544986896982023-08-2360.48538976798369099
6_201201060.510699147132424042022-10-2160.51069914713242404
6_201310220.547405298883293032024-08-0660.54722556637846098
6_201206060.514694528797159052023-03-2260.51472102120650598
6_201208240.5086987486010782023-06-0960.50864699898270604
6_201203040.558347292015634042022-12-1860.55844083319372295
6_201305040.530025971272591992024-02-1760.53027892671545196
6_201207060.523094627818171952023-04-2160.52314935914203498
6_201307160.567504681913626022024-04-3060.56737588652482296
6_201310250.548456096089507962024-08-0960.54857644412748896
6_201401060.5634437683119222024-10-2160.56322162771050399
6_201109070.585857402308277992022-06-2260.58554865909357101
6_201201220.547375335267393022022-11-0660.54746523595751695
6_201210200.521050437682368032023-08-0560.52124055251498602
6_201106240.583600817041143972022-04-0860.58380524257107802
6_201104050.628812173803685042022-01-1860.62920782734537195
6_201103230.637633105910858982022-01-0560.63742988271290202
6_201208230.509943906170321042023-06-0860.51017805214019696
6_201301030.521213384759721012023-10-1960.52115905774442395
6_201205010.4939003309132222023-02-1460.49411997232928201
6_201104230.608865075499269052022-02-0560.60901339829476298
6_201302250.519993760074878962023-12-1160.52002080083203295
6_201202210.571004396733854952022-12-0660.571200091392015
6_201303010.517705529095050962023-12-1560.51781275890637901
6_201306220.539548937088593972024-04-0660.53931614712544496
6_201105090.608087564609304022022-02-2160.60834651417447405
6_201307130.562872903298434982024-04-2760.56293627561360005
6_201107130.5693139766581272022-04-2760.56911957202208197
6_201112280.519129938223537042022-10-1260.51891443101032597
6_201309060.538097287989668052024-06-2160.53795255258486196
6_201101240.634195839675292032021-11-0860.63411540900443897
6_201202100.558909009613234972022-11-2560.55865921787709505
6_201402270.5501457886339882024-12-1260.54987352908831
6_201102250.6576351440220972021-12-1060.65733254453428003
6_201203270.534988230258934052023-01-1060.53473076306079903
6_201401070.561104253170239042024-10-2260.56129321957790801
6_201303160.506559951370245012023-12-3060.506457330969866
6_201103280.630875023657813012022-01-1060.63123343012245903
6_201309050.547585149490745992024-06-2060.54767511911933797
6_201205040.500976904964680952023-02-1760.50090162292125795
6_201305180.5322546306152862024-03-0260.53239631581749502
6_201107180.579038795599305052022-05-0260.57917294104019501
6_201103100.654022236756049982021-12-2360.65440743406845103
6_201109140.588928150765607012022-06-2960.58892815076560701
6_201303250.510308226168606052024-01-0860.51033426894615996
6_201202280.557724484104851982022-12-1360.55769338017957704
6_201111240.535475234270414992022-09-0860.53538922796873301
6_201106040.595060993751859952022-03-1960.595344406739299
6_201107290.596231814929645052022-05-1360.59605412171425198
6_201305060.530419561873441972024-02-1960.53064473335102202
6_201111220.533988359053772952022-09-0660.53393133643013502
6_201204280.495613817713237982023-02-1160.49556469597105901
6_201201180.536394357131362962022-11-0260.536595836016313
6_201212100.501831685652632032023-09-2560.50173097185289295
6_201402060.546627309500382962024-11-2160.54689636313918499
6_201210300.514694528797159052023-08-1560.51493305870236905
6_201301060.516368893937829032023-10-2260.51660897866404898
6_201312270.560224089635854022024-10-1160.56012995014843403
6_201308100.559691050540102042024-05-2560.55972237770066002
6_201306280.547405298883293032024-04-1260.54731541787532201
6_201107010.576934171810996042022-04-1560.576734529096257
6_201311190.546507815061755052024-09-0360.54650781506175505
6_201106160.582988398530869032022-03-3160.58315838581758805
6_201305270.534245111657227992024-03-1160.53395984621956405
6_201301130.517625135876597972023-10-2960.51741087597661295
6_201202230.569054799977237962022-12-0860.569313976658127
6_201304020.516208961387572024-01-1660.51623560993237305
6_201111010.544988827729032012022-08-1660.54507794614629901
6_201106290.579139398853304012022-04-1360.578837693910627
6_201204010.523861910000523962023-01-1560.52394425233155195
6_201104030.631831680040436992022-01-1660.63199140491689298
6_201302070.508517670989066972023-11-2360.50851767098906697
6_201110060.588131506204787052022-07-2160.58826989822930797
6_201305260.534587832780926032024-03-1060.53458783278092603
6_201106230.582173837107760052022-04-0760.58213994644312494
6_201211160.495294700346705972023-09-0160.49519659304744001
6_201210270.521730056868575992023-08-1260.52170283806343898
6_201105200.605840300496789052022-03-0460.60584030049678905
6_201310170.5510856387082552024-08-0160.55114638447971798
6_201402010.549390176903637012024-11-1660.54920913884007005
6_201207250.525403246992065982023-05-1060.52534804307853999
6_201102280.666000666000665992021-12-1360.66648893628365802
6_201302200.520101939980236022023-12-0660.51991265467401504
6_201210160.529240539825351022023-08-0160.529352601768038
6_201106100.593753710960693962022-03-2560.59385949284399298
6_201111160.544040041347042982022-08-3160.54392167527876001
6_201101090.636902108145978032021-10-2460.63718618580349196
6_201309220.533788833137611052024-07-0760.533589456272344
6_201104180.608050589809072012022-01-3160.60793969238251599
6_201206220.5155702206640542023-04-0760.51567656765676595
6_201206040.514694528797159052023-03-2060.51495957567330997
6_201207150.506380392951184982023-04-3060.50620096178182705
6_201211100.490027931592101012023-08-2660.48988389751628902
6_201208290.505510059650187032023-06-1460.50566343042071205
6_201110070.580618939789816052022-07-2260.58055152394775
6_201206150.517866390471258042023-03-3160.51770552909505096
6_201101230.634840020314880962021-11-0760.63512226103524905
6_201201250.545048236768953982022-11-0960.54475132102195301
6_201110030.590005310047792022-07-1860.58976173625855199
6_201212260.514191690662278992023-10-1160.51392743344639702
6_201205150.487020893196318032023-02-2860.48721071863581
6_201101120.636618283677107042021-10-2760.63661828367710704
6_201212170.508310882936004022023-10-0260.50851767098906697
6_201310150.550206327372764982024-07-3060.55026687943652697
6_201112090.525072197427145952022-09-2360.52532044547173795
6_201306240.544691976687183052024-04-0860.54442508710801396
6_201106300.573921028466482962022-04-1460.57395396889169503
6_201401200.552791597567717012024-11-0460.55273048861375196
6_201205060.4927807618390582023-02-1960.492780761839058
6_201101250.635202947341676042021-11-0960.63532401524777604

Generated 2024-11-13 02:27:28.788 UTC