[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 307  >   <  TAKE 112  >   

112 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201301150.521430806132025972023-10-2960.52118621983634805
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201201130.522193211488251042022-10-2660.52202965128419299
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201204060.524136485140730972023-01-1860.524109014675052
6_201211130.492999408400709992023-08-2760.49304802287742799
6_201110240.556235398820780992022-08-0660.556266340323747
6_201307150.566957704955210032024-04-2760.567054153671676
6_201102040.644496004124774042021-11-1760.64482847562548395
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201102150.655479811221813982021-11-2860.65543684865963203
6_201106030.594848611028492962022-03-1660.59477785047284804
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201112060.528541226215645032022-09-1860.52837366585649403
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201311280.546597430992074032024-09-1060.54665719127535095
6_201202090.556544968833482032022-11-2260.55660692419013702
6_201208060.516102394715111992023-05-2060.51607575992155696
6_201309150.539316147125444962024-06-2860.53937432578209299
6_201112240.525734714263182972022-10-0660.52556892836495495
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201301160.521213384759721012023-10-3060.52148518982060899
6_201210250.513320671423437962023-08-0860.51308363263211898
6_201306240.544691976687183052024-04-0660.54442508710801396
6_201301300.519291686140105012023-11-1360.51953449709060695
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201102060.643045463314256052021-11-1960.64316953949060995
6_201311130.543212559074366052024-08-2660.54321255907436605
6_201312120.558909009613234972024-09-2460.55906524291384796
6_201105190.607939692382515992022-03-0160.607976653696498
6_201402240.548666739822232022024-12-0760.54872695346795397
6_201210080.5343022013250692023-07-2260.53441641727233902
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201206200.518968291037418042023-04-0360.51923775896983204
6_201212060.509995920032640052023-09-1960.509813917919959
6_201305060.530419561873441972024-02-1760.53064473335102202
6_201401150.558909009613234972024-10-2860.55906524291384796
6_201302200.520101939980236022023-12-0460.51991265467401504
6_201309100.534988230258934052024-06-2360.534930993901787
6_201102270.6667555674089882021-12-1060.66653335999466801
6_201201300.544602984424354952022-11-1260.54463264528075805
6_201311170.5461496450027312024-08-3060.54608999563128002
6_201101310.642508352608583972021-11-1360.64279745452208004
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201101300.642508352608583972021-11-1260.64234326824254895
6_201202040.553127938492173012022-11-1760.55303616856542404
6_201106220.596623113179404972022-04-0460.59676553082294004
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201102120.650745103143098972021-11-2560.65108405495149402
6_201109040.582784544553877962022-06-1760.58281851031588805
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201309090.535417893666006012024-06-2260.53556126820908301
6_201201100.521512385919166042022-10-2360.52175727851403497
6_201301070.517732332384156952023-10-2160.51762513587659797
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201401110.558940249287350982024-10-2460.55909650005591005
6_201102020.641889723345528962021-11-1560.64213703204263795
6_201209300.524466355483296012023-07-1460.52446635548329601
6_201211140.492999408400709992023-08-2860.49282933320191202
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201111200.534102440848154952022-09-0260.53384582532564595
6_201306130.538793103448276022024-03-2660.53893829156561601
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201201210.5476451259583792022-11-0360.54758514949074599
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201204030.528541226215645032023-01-1560.52868094105207497
6_201201200.5390254420008622022-11-0260.539025442000862
6_201308290.559973121290177962024-06-1160.55981638022728497
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201112220.525789999474210012022-10-0460.52565180824222002
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201211120.492319810949193032023-08-2660.49212598425196902
6_201108040.6015399422521662022-05-1760.60139523694972297
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201308220.564716512310819982024-06-0460.56474840458575704
6_201212290.519507506883474022023-10-1260.51972350709422599
6_201310250.548456096089507962024-08-0760.54857644412748896
6_201210110.529661016949153022023-07-2560.52949274594938001
6_201309260.539607165983164052024-07-0960.53937432578209299
6_201302250.519993760074878962023-12-0960.52002080083203295
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201109170.583328472262730992022-06-3060.58309037900874605
6_201310170.5510856387082552024-07-3060.55114638447971798
6_201311180.546209307406598012024-08-3160.54623914349702296
6_201309130.543448725612738052024-06-2660.54362598532209805
6_201108010.606869765748270012022-05-1460.60709082078679
6_201312160.558940249287350982024-09-2860.55909650005591005
6_201306180.5395198273536552024-03-3160.539287062503371
6_201105310.596551929845492992022-03-1360.59683676514473305
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201310150.550206327372764982024-07-2860.55026687943652697
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201204010.523861910000523962023-01-1360.52394425233155195
6_201307200.573394495412844042024-05-0260.57339449541284404
6_201203210.550448615621731972023-01-0260.55038802355660699
6_201303300.509787928221860032024-01-1160.50960607450440798
6_201111220.533988359053772952022-09-0460.53393133643013502
6_201401160.555709919422062052024-10-2960.55564816358281899
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201401130.553036168565424042024-10-2660.55334218680832203

Generated 2024-11-10 11:32:00.938 UTC