[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 32 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111003 | 0.59000531004779 | 2022-07-19 | 6 | 0.58976173625855199 |
| 6_20120514 | 0.48513074273516699 | 2023-02-28 | 6 | 0.48513074273516699 |
| 6_20130624 | 0.54469197668718305 | 2024-04-09 | 6 | 0.54442508710801396 |
| 6_20121114 | 0.49299940840070999 | 2023-08-31 | 6 | 0.49282933320191202 |
| 6_20131010 | 0.544395448854048 | 2024-07-26 | 6 | 0.54418807139747505 |
| 6_20130104 | 0.51937259790173496 | 2023-10-21 | 6 | 0.51948051948051899 |
| 6_20111213 | 0.52083333333333304 | 2022-09-28 | 6 | 0.52096900234436105 |
| 6_20120821 | 0.50802682381629705 | 2023-06-07 | 6 | 0.50813008130081305 |
| 6_20110408 | 0.62375249500997998 | 2022-01-22 | 6 | 0.62340253101427601 |
| 6_20111211 | 0.52121338475972101 | 2022-09-26 | 6 | 0.52134925186382397 |
| 6_20120120 | 0.539025442000862 | 2022-11-05 | 6 | 0.539025442000862 |
| 6_20110505 | 0.60768108896451101 | 2022-02-18 | 6 | 0.60779189205616002 |
| 6_20140128 | 0.54626898284715397 | 2024-11-13 | 6 | 0.54617947457534499 |
| 6_20130329 | 0.50895765472312704 | 2024-01-13 | 6 | 0.50913904587342795 |
| 6_20121007 | 0.53370336766824999 | 2023-07-24 | 6 | 0.53370336766824999 |
| 6_20110411 | 0.61481709191515499 | 2022-01-25 | 6 | 0.615233173372708 |
| 6_20131223 | 0.56449336720293497 | 2024-10-08 | 6 | 0.56446150372544601 |
| 6_20120903 | 0.50551005965018703 | 2023-06-20 | 6 | 0.50545895673271302 |
| 6_20131111 | 0.54362598532209805 | 2024-08-27 | 6 | 0.54330109746821698 |
| 6_20120610 | 0.50895765472312704 | 2023-03-27 | 6 | 0.50913904587342795 |
| 6_20120618 | 0.51915688921192005 | 2023-04-04 | 6 | 0.51937259790173496 |
| 6_20131220 | 0.56110425317023904 | 2024-10-05 | 6 | 0.56129321957790801 |
| 6_20131101 | 0.54734537493158197 | 2024-08-17 | 6 | 0.54734537493158197 |
| 6_20130828 | 0.55859680482627605 | 2024-06-13 | 6 | 0.55875286360842602 |
| 6_20140204 | 0.54611981868822002 | 2024-11-20 | 6 | 0.54632867132867102 |
| 6_20121001 | 0.53581953598028198 | 2023-07-18 | 6 | 0.53553258715792895 |
| 6_20121120 | 0.50702225827713798 | 2023-09-06 | 6 | 0.50699655242344399 |
| 6_20120426 | 0.50929462694168603 | 2023-02-10 | 6 | 0.50929462694168603 |
| 6_20121015 | 0.52924053982535102 | 2023-08-01 | 6 | 0.52915652449994699 |
| 6_20130414 | 0.51684928674798403 | 2024-01-29 | 6 | 0.51690271890830197 |
| 6_20131014 | 0.55041831792161999 | 2024-07-30 | 6 | 0.55011552426009502 |
| 6_20110315 | 0.63451776649746205 | 2021-12-29 | 6 | 0.63435676224308601 |
| 6_20110129 | 0.64098455227229001 | 2021-11-14 | 6 | 0.64131340986340002 |
| 6_20110106 | 0.63588960956378004 | 2021-10-22 | 6 | 0.63556628956400196 |
| 6_20131004 | 0.54623914349702296 | 2024-07-20 | 6 | 0.546149645002731 |
| 6_20120303 | 0.55306675515734705 | 2022-12-18 | 6 | 0.55294442908487695 |
| 6_20111018 | 0.57600368642359301 | 2022-08-03 | 6 | 0.57607005011809398 |
| 6_20130807 | 0.57428358123241297 | 2024-05-23 | 6 | 0.57405281285878296 |
| 6_20130525 | 0.53120849933598902 | 2024-03-10 | 6 | 0.53118028258790995 |
| 6_20111216 | 0.51988562516246395 | 2022-10-01 | 6 | 0.51988562516246395 |
| 6_20120909 | 0.50849181328180604 | 2023-06-26 | 6 | 0.50844010575554199 |
| 6_20110610 | 0.59375371096069396 | 2022-03-26 | 6 | 0.59385949284399298 |
| 6_20110414 | 0.61406202026404699 | 2022-01-28 | 6 | 0.61376051064874504 |
| 6_20130203 | 0.50505050505050497 | 2023-11-20 | 6 | 0.50520359704961104 |
| 6_20130113 | 0.51762513587659797 | 2023-10-30 | 6 | 0.51741087597661295 |
| 6_20110424 | 0.61557402277623896 | 2022-02-07 | 6 | 0.61546036435253604 |
| 6_20120101 | 0.52018310445276705 | 2022-10-17 | 6 | 0.51993968699630799 |
| 6_20130620 | 0.53946161730592901 | 2024-04-05 | 6 | 0.53917075537822801 |
| 6_20120205 | 0.55503135927179903 | 2022-11-21 | 6 | 0.55509297807382696 |
| 6_20120403 | 0.52854122621564503 | 2023-01-18 | 6 | 0.52868094105207497 |
| 6_20130309 | 0.51800051800051805 | 2023-12-24 | 6 | 0.51824212271973502 |
| 6_20130311 | 0.51610239471511199 | 2023-12-26 | 6 | 0.51618231559386796 |
| 6_20120330 | 0.533589456272344 | 2023-01-14 | 6 | 0.533589456272344 |
| 6_20120812 | 0.50602165772695096 | 2023-05-29 | 6 | 0.50576572931418196 |
| 6_20110503 | 0.60650169820475497 | 2022-02-16 | 6 | 0.60686976574827001 |
| 6_20111006 | 0.58813150620478705 | 2022-07-22 | 6 | 0.58826989822930797 |
| 6_20120622 | 0.515570220664054 | 2023-04-08 | 6 | 0.51567656765676595 |
| 6_20130912 | 0.54056976052759598 | 2024-06-28 | 6 | 0.54045289952980602 |
| 6_20110117 | 0.63191153238546605 | 2021-11-02 | 6 | 0.63203134875489797 |
| 6_20111208 | 0.52543085329970596 | 2022-09-23 | 6 | 0.52523767004569599 |
| 6_20110128 | 0.63500127000254003 | 2021-11-13 | 6 | 0.63496094990158103 |
| 6_20130713 | 0.56287290329843498 | 2024-04-28 | 6 | 0.56293627561360005 |
| 6_20130923 | 0.53553258715792895 | 2024-07-09 | 6 | 0.53573341905067995 |
| 6_20111210 | 0.51904910204505394 | 2022-09-25 | 6 | 0.51880674448767805 |
| 6_20120206 | 0.55669988309302498 | 2022-11-22 | 6 | 0.55666889334224001 |
| 6_20111020 | 0.57527469366622597 | 2022-08-05 | 6 | 0.57527469366622597 |
| 6_20110329 | 0.62948508120357505 | 2022-01-12 | 6 | 0.62936622820819399 |
| 6_20120926 | 0.51382180659747201 | 2023-07-13 | 6 | 0.51398026315789502 |
| 6_20130507 | 0.53033517182859602 | 2024-02-21 | 6 | 0.53008216273522402 |
| 6_20110716 | 0.57277049086431098 | 2022-05-01 | 6 | 0.57283611158847403 |
| 6_20130516 | 0.533589456272344 | 2024-03-01 | 6 | 0.53367488525990003 |
| 6_20110421 | 0.60157612945918304 | 2022-02-04 | 6 | 0.60172092183645198 |
| 6_20130223 | 0.52476910159529799 | 2023-12-10 | 6 | 0.52498950020999602 |
| 6_20121013 | 0.52940865053734998 | 2023-07-30 | 6 | 0.52926855086270796 |
| 6_20130809 | 0.571461226355792 | 2024-05-25 | 6 | 0.57136327276882604 |
| 6_20131219 | 0.56129321957790801 | 2024-10-04 | 6 | 0.56129321957790801 |
| 6_20130715 | 0.56695770495521003 | 2024-04-30 | 6 | 0.567054153671676 |
| 6_20110829 | 0.58360081704114397 | 2022-06-14 | 6 | 0.58377116170461196 |
| 6_20110718 | 0.57903879559930505 | 2022-05-03 | 6 | 0.57917294104019501 |
| 6_20120520 | 0.49024414158250801 | 2023-03-06 | 6 | 0.49002793159210101 |
| 6_20110907 | 0.58585740230827799 | 2022-06-23 | 6 | 0.58554865909357101 |
| 6_20130403 | 0.517196793379881 | 2024-01-18 | 6 | 0.51717004551096402 |
| 6_20110309 | 0.66330591668877703 | 2021-12-23 | 6 | 0.66291017567119603 |
| 6_20110623 | 0.58217383710776005 | 2022-04-08 | 6 | 0.58213994644312494 |
| 6_20131130 | 0.54890767372927896 | 2024-09-15 | 6 | 0.54911866454340796 |
| 6_20110707 | 0.57227881423829696 | 2022-04-22 | 6 | 0.57218058019110796 |
| 6_20121028 | 0.51620896138757 | 2023-08-14 | 6 | 0.51647557070550598 |
| 6_20120506 | 0.492780761839058 | 2023-02-20 | 6 | 0.492780761839058 |
| 6_20130710 | 0.55620446075977503 | 2024-04-25 | 6 | 0.55614259496134799 |
| 6_20140124 | 0.549903766840803 | 2024-11-09 | 6 | 0.54975261132490405 |
| 6_20130706 | 0.55881531153953601 | 2024-04-21 | 6 | 0.55859680482627605 |
| 6_20111220 | 0.52430136842657205 | 2022-10-05 | 6 | 0.52421891381841101 |
| 6_20130602 | 0.53905449840978903 | 2024-03-18 | 6 | 0.539025442000862 |
| 6_20120512 | 0.49355905434085201 | 2023-02-26 | 6 | 0.493388592855733 |
| 6_20111029 | 0.55417013022998096 | 2022-08-14 | 6 | 0.55386319579064003 |
| 6_20121219 | 0.50862112812166205 | 2023-10-05 | 6 | 0.50882816872742098 |
| 6_20110803 | 0.60584030049678905 | 2022-05-19 | 6 | 0.60602387734076701 |
| 6_20130302 | 0.51501261780913599 | 2023-12-17 | 6 | 0.51495957567330997 |
| 6_20111201 | 0.52317672909908997 | 2022-09-16 | 6 | 0.523231477605693 |
| 6_20120225 | 0.55608074292387299 | 2022-12-11 | 6 | 0.55623539882078099 |
| 6_20140208 | 0.54620930740659801 | 2024-11-24 | 6 | 0.54623914349702296 |
| 6_20130124 | 0.51429746965644896 | 2023-11-10 | 6 | 0.51450915826301702 |
| 6_20110124 | 0.63419583967529203 | 2021-11-09 | 6 | 0.63411540900443897 |
| 6_20110706 | 0.57398691309838101 | 2022-04-21 | 6 | 0.57418465778594396 |
| 6_20140226 | 0.54773511529824204 | 2024-12-12 | 6 | 0.54800526085050405 |
| 6_20121009 | 0.533731853116994 | 2023-07-26 | 6 | 0.53361792956243304 |
| 6_20101229 | 0.64553611774578801 | 2021-10-14 | 6 | 0.64516129032258096 |
| 6_20130327 | 0.51111679018655798 | 2024-01-11 | 6 | 0.51122130770410501 |
| 6_20131230 | 0.55950316119286103 | 2024-10-15 | 6 | 0.55959709009513103 |
| 6_20131022 | 0.54740529888329303 | 2024-08-07 | 6 | 0.54722556637846098 |
| 6_20120116 | 0.53720118184260002 | 2022-11-01 | 6 | 0.53723004190394297 |
| 6_20140127 | 0.54890767372927896 | 2024-11-12 | 6 | 0.54911866454340796 |
| 6_20130109 | 0.51762513587659797 | 2023-10-26 | 6 | 0.51754476762239898 |
| 6_20120620 | 0.51896829103741804 | 2023-04-06 | 6 | 0.51923775896983204 |
| 6_20110321 | 0.63637520682194204 | 2022-01-04 | 6 | 0.63625373799071105 |
| 6_20110826 | 0.58737151248164499 | 2022-06-11 | 6 | 0.58726802912849396 |
| 6_20130319 | 0.50903537795876797 | 2024-01-03 | 6 | 0.50916496945010203 |
| 6_20130213 | 0.51122130770410501 | 2023-11-30 | 6 | 0.51137816415239101 |
| 6_20111104 | 0.54338966472857697 | 2022-08-20 | 6 | 0.54315354950844597 |
| 6_20110715 | 0.57626923298565103 | 2022-04-30 | 6 | 0.57616962433740504 |
| 6_20120927 | 0.51735733871385003 | 2023-07-14 | 6 | 0.51733057423693696 |
| 6_20120901 | 0.51456210764639299 | 2023-06-18 | 6 | 0.51437683246746602 |
| 6_20121211 | 0.50251256281406997 | 2023-09-27 | 6 | 0.502739932632849 |
| 6_20110529 | 0.59655192984549299 | 2022-03-14 | 6 | 0.59658751938909405 |
| 6_20111026 | 0.55540127742293799 | 2022-08-11 | 6 | 0.55552469307260699 |
| 6_20120421 | 0.50893175225202303 | 2023-02-05 | 6 | 0.50913904587342795 |
| 6_20110905 | 0.58613211417853595 | 2022-06-21 | 6 | 0.585926056131716 |
| 6_20110917 | 0.58332847226273099 | 2022-07-03 | 6 | 0.58309037900874605 |
| 6_20111119 | 0.53789468022161302 | 2022-09-04 | 6 | 0.53818416662181801 |
| 6_20110723 | 0.59245215948812102 | 2022-05-08 | 6 | 0.59227671167969698 |
| 6_20110502 | 0.60650169820475497 | 2022-02-15 | 6 | 0.60624431645953303 |
| 6_20131117 | 0.546149645002731 | 2024-09-02 | 6 | 0.54608999563128002 |
| 6_20130614 | 0.53815520396082195 | 2024-03-30 | 6 | 0.53798149343662605 |
| 6_20130211 | 0.51122130770410501 | 2023-11-28 | 6 | 0.51122130770410501 |
| 6_20140224 | 0.54866673982223202 | 2024-12-10 | 6 | 0.54872695346795397 |
| 6_20120509 | 0.49380277517159599 | 2023-02-23 | 6 | 0.493900330913222 |
| 6_20131018 | 0.54746523595751695 | 2024-08-03 | 6 | 0.54719562243502096 |
| 6_20130519 | 0.53047583682563304 | 2024-03-04 | 6 | 0.53041956187344197 |
| 6_20120708 | 0.51853772361939299 | 2023-04-24 | 6 | 0.51859150547113997 |
| 6_20120109 | 0.52271182896868995 | 2022-10-25 | 6 | 0.52254794377384095 |
| 6_20110627 | 0.57960934330261404 | 2022-04-12 | 6 | 0.57957575055059696 |
| 6_20130404 | 0.51821526662175499 | 2024-01-19 | 6 | 0.51826898160145096 |
| 6_20130325 | 0.51030822616860605 | 2024-01-09 | 6 | 0.51033426894615996 |
| 6_20110416 | 0.60470460180202001 | 2022-01-30 | 6 | 0.604631477114699 |
| 6_20111004 | 0.59000531004779 | 2022-07-20 | 6 | 0.59007493951731904 |
| 6_20140120 | 0.55279159756771701 | 2024-11-05 | 6 | 0.55273048861375196 |
| 6_20120819 | 0.51437683246746602 | 2023-06-05 | 6 | 0.51450915826301702 |
| 6_20111111 | 0.54884742041712398 | 2022-08-27 | 6 | 0.549028220050511 |
| 6_20120126 | 0.54007344998919804 | 2022-11-11 | 6 | 0.54030689431597101 |
| 6_20110223 | 0.65492173685244603 | 2021-12-09 | 6 | 0.65487884741322899 |
| 6_20130521 | 0.53019458141137799 | 2024-03-06 | 6 | 0.53005406551468204 |
| 6_20120302 | 0.55453890090389801 | 2022-12-17 | 6 | 0.55475424386996597 |
| 6_20120324 | 0.54552397577873502 | 2023-01-08 | 6 | 0.54558350155491298 |
| 6_20140116 | 0.55570991942206205 | 2024-11-01 | 6 | 0.55564816358281899 |
| 6_20130122 | 0.51411238496735401 | 2023-11-08 | 6 | 0.51416525271222202 |
| 6_20120202 | 0.54191730341949795 | 2022-11-18 | 6 | 0.54191730341949795 |
| 6_20110125 | 0.63520294734167604 | 2021-11-10 | 6 | 0.63532401524777604 |
| 6_20130424 | 0.52290315833507595 | 2024-02-08 | 6 | 0.52301255230125498 |
| 6_20130503 | 0.52353279932987795 | 2024-02-17 | 6 | 0.52331362185357699 |
| 6_20110429 | 0.61447708000491597 | 2022-02-12 | 6 | 0.61481709191515499 |
| 6_20120106 | 0.51069914713242404 | 2022-10-22 | 6 | 0.51069914713242404 |
| 6_20121209 | 0.50372758412250696 | 2023-09-25 | 6 | 0.50375295954863697 |
| 6_20130915 | 0.53931614712544496 | 2024-07-01 | 6 | 0.53937432578209299 |
| 6_20120224 | 0.56353902507748699 | 2022-12-10 | 6 | 0.56350726924377303 |
| 6_20120920 | 0.51725029741892103 | 2023-07-07 | 6 | 0.51743764876332399 |
| 6_20110908 | 0.58510327072728296 | 2022-06-24 | 6 | 0.58513750731421899 |
| 6_20131028 | 0.54987352908831 | 2024-08-13 | 6 | 0.54975261132490405 |
| 6_20130628 | 0.54740529888329303 | 2024-04-13 | 6 | 0.54731541787532201 |
| 6_20110304 | 0.66591196643803696 | 2021-12-18 | 6 | 0.66613375965893995 |
| 6_20120705 | 0.52776018577158501 | 2023-04-21 | 6 | 0.52756528620416798 |
| 6_20140104 | 0.56449336720293497 | 2024-10-20 | 6 | 0.56446150372544601 |
| 6_20130527 | 0.53424511165722799 | 2024-03-12 | 6 | 0.53395984621956405 |
| 6_20110713 | 0.569313976658127 | 2022-04-28 | 6 | 0.56911957202208197 |
| 6_20130530 | 0.53103924380011702 | 2024-03-15 | 6 | 0.53115206883730803 |
| 6_20110111 | 0.63415562178958695 | 2021-10-27 | 6 | 0.63423606266252297 |
| 6_20130826 | 0.55903398926654702 | 2024-06-11 | 6 | 0.55915902482666102 |
| 6_20130107 | 0.51773233238415695 | 2023-10-24 | 6 | 0.51762513587659797 |
| 6_20120721 | 0.51602249858093796 | 2023-05-07 | 6 | 0.51580956310930004 |
| 6_20140114 | 0.55691690799732696 | 2024-10-30 | 6 | 0.55666889334224001 |
| 6_20131228 | 0.55950316119286103 | 2024-10-13 | 6 | 0.55959709009513103 |
| 6_20130328 | 0.51255766273705805 | 2024-01-12 | 6 | 0.51240008198401299 |
| 6_20130830 | 0.55694792536897797 | 2024-06-15 | 6 | 0.55719618877806898 |
| 6_20130320 | 0.50978792822186003 | 2024-01-04 | 6 | 0.509632045663031 |
| 6_20130815 | 0.56198718669214298 | 2024-05-31 | 6 | 0.56173463655768996 |
| 6_20111017 | 0.57600368642359301 | 2022-08-02 | 6 | 0.57587100489490395 |
| 6_20121002 | 0.53498823025893405 | 2023-07-19 | 6 | 0.53501685303087099 |
| 6_20120830 | 0.50823338076844904 | 2023-06-16 | 6 | 0.50810426299476696 |
| 6_20121223 | 0.51543734859027901 | 2023-10-09 | 6 | 0.51549048920047402 |
| 6_20110101 | 0.63918184723553895 | 2021-10-17 | 6 | 0.63963157221440503 |
| 6_20110215 | 0.65547981122181398 | 2021-12-01 | 6 | 0.65543684865963203 |
| 6_20120316 | 0.54794520547945202 | 2022-12-31 | 6 | 0.54809536859413499 |
| 6_20130409 | 0.51229508196721296 | 2024-01-24 | 6 | 0.51229508196721296 |
Generated 2024-11-13 04:19:42.743 UTC