[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 349 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120514 | 0.48513074273516699 | 2023-03-01 | 6 | 0.48513074273516699 |
| 6_20120216 | 0.55859680482627605 | 2022-12-03 | 6 | 0.55844083319372295 |
| 6_20131230 | 0.55950316119286103 | 2024-10-16 | 6 | 0.55959709009513103 |
| 6_20131211 | 0.55570991942206205 | 2024-09-27 | 6 | 0.55564816358281899 |
| 6_20131229 | 0.56309476884959697 | 2024-10-15 | 6 | 0.56296796712267105 |
| 6_20110710 | 0.56954094999430505 | 2022-04-26 | 6 | 0.569638279692395 |
| 6_20130805 | 0.57471264367816099 | 2024-05-22 | 6 | 0.57461357237257904 |
| 6_20131121 | 0.54954113315381703 | 2024-09-07 | 6 | 0.54942036151859797 |
| 6_20111016 | 0.57653502450273897 | 2022-08-02 | 6 | 0.57676779328642303 |
| 6_20121118 | 0.49731450169086899 | 2023-09-05 | 6 | 0.49726504226752899 |
| 6_20131214 | 0.55303616856542404 | 2024-09-30 | 6 | 0.55334218680832203 |
| 6_20130713 | 0.56287290329843498 | 2024-04-29 | 6 | 0.56293627561360005 |
| 6_20111228 | 0.51912993822353704 | 2022-10-14 | 6 | 0.51891443101032597 |
| 6_20111219 | 0.525817646440215 | 2022-10-05 | 6 | 0.52601125664089199 |
| 6_20130426 | 0.52039966694421302 | 2024-02-11 | 6 | 0.52053511009317599 |
| 6_20120531 | 0.51049058144877202 | 2023-03-18 | 6 | 0.51059484299208602 |
| 6_20110309 | 0.66330591668877703 | 2021-12-24 | 6 | 0.66291017567119603 |
| 6_20111201 | 0.52317672909908997 | 2022-09-17 | 6 | 0.523231477605693 |
| 6_20130709 | 0.55583347229170099 | 2024-04-25 | 6 | 0.55586436909394099 |
| 6_20110518 | 0.60642813826561504 | 2022-03-04 | 6 | 0.60617081893677605 |
| 6_20121019 | 0.52110474205315305 | 2023-08-06 | 6 | 0.52107758845292096 |
| 6_20130826 | 0.55903398926654702 | 2024-06-12 | 6 | 0.55915902482666102 |
| 6_20131122 | 0.54611981868822002 | 2024-09-08 | 6 | 0.54632867132867102 |
| 6_20120401 | 0.52386191000052396 | 2023-01-17 | 6 | 0.52394425233155195 |
| 6_20121226 | 0.51419169066227899 | 2023-10-13 | 6 | 0.51392743344639702 |
| 6_20110111 | 0.63415562178958695 | 2021-10-28 | 6 | 0.63423606266252297 |
| 6_20110525 | 0.59944850737321698 | 2022-03-11 | 6 | 0.59962823049709202 |
| 6_20130515 | 0.53339022829101801 | 2024-03-01 | 6 | 0.53324801365114904 |
| 6_20120205 | 0.55503135927179903 | 2022-11-22 | 6 | 0.55509297807382696 |
| 6_20110314 | 0.63451776649746205 | 2021-12-29 | 6 | 0.63459829927655798 |
| 6_20140208 | 0.54620930740659801 | 2024-11-25 | 6 | 0.54623914349702296 |
| 6_20110625 | 0.581496772692912 | 2022-04-11 | 6 | 0.58122638767800106 |
| 6_20120703 | 0.52910052910052896 | 2023-04-20 | 6 | 0.52893261398497804 |
| 6_20110326 | 0.634276290752252 | 2022-01-10 | 6 | 0.63431652394544902 |
| 6_20130913 | 0.54344872561273805 | 2024-06-30 | 6 | 0.54362598532209805 |
| 6_20120102 | 0.51875291798516399 | 2022-10-19 | 6 | 0.51883366192798597 |
| 6_20130411 | 0.51368983407818403 | 2024-01-27 | 6 | 0.51347881899871595 |
| 6_20120829 | 0.50551005965018703 | 2023-06-16 | 6 | 0.50566343042071205 |
| 6_20121227 | 0.52094186288810196 | 2023-10-14 | 6 | 0.52107758845292096 |
| 6_20131117 | 0.546149645002731 | 2024-09-03 | 6 | 0.54608999563128002 |
| 6_20120328 | 0.53636558678395196 | 2023-01-13 | 6 | 0.536595836016313 |
| 6_20130514 | 0.53339022829101801 | 2024-02-29 | 6 | 0.53367488525990003 |
| 6_20130419 | 0.52026429426148502 | 2024-02-04 | 6 | 0.52023722817604801 |
| 6_20111202 | 0.52056220718375801 | 2022-09-18 | 6 | 0.52042674993494697 |
| 6_20130215 | 0.509709975024211 | 2023-12-03 | 6 | 0.50973595677439099 |
| 6_20120721 | 0.51602249858093796 | 2023-05-08 | 6 | 0.51580956310930004 |
| 6_20110622 | 0.59662311317940497 | 2022-04-08 | 6 | 0.59676553082294004 |
| 6_20130416 | 0.51899522524392805 | 2024-02-01 | 6 | 0.51926472115484501 |
| 6_20111011 | 0.57300022920009197 | 2022-07-28 | 6 | 0.57296739815504505 |
| 6_20110401 | 0.62841701753283497 | 2022-01-16 | 6 | 0.62865405167536303 |
| 6_20120421 | 0.50893175225202303 | 2023-02-06 | 6 | 0.50913904587342795 |
| 6_20131031 | 0.54773511529824204 | 2024-08-17 | 6 | 0.54800526085050405 |
| 6_20110319 | 0.63734862970044603 | 2022-01-03 | 6 | 0.63706440721156898 |
| 6_20120729 | 0.525900604785696 | 2023-05-16 | 6 | 0.52573471426318297 |
| 6_20110302 | 0.66555740432612298 | 2021-12-17 | 6 | 0.66577896138481996 |
| 6_20131128 | 0.54659743099207403 | 2024-09-14 | 6 | 0.54665719127535095 |
| 6_20130903 | 0.55642109948809304 | 2024-06-20 | 6 | 0.55660692419013702 |
| 6_20120314 | 0.54312404953291304 | 2022-12-30 | 6 | 0.54321255907436605 |
| 6_20130906 | 0.53809728798966805 | 2024-06-23 | 6 | 0.53795255258486196 |
| 6_20120730 | 0.52419143471195695 | 2023-05-17 | 6 | 0.52432885906040305 |
| 6_20110206 | 0.64304546331425605 | 2021-11-23 | 6 | 0.64316953949060995 |
| 6_20130530 | 0.53103924380011702 | 2024-03-16 | 6 | 0.53115206883730803 |
| 6_20110706 | 0.57398691309838101 | 2022-04-22 | 6 | 0.57418465778594396 |
| 6_20110716 | 0.57277049086431098 | 2022-05-02 | 6 | 0.57283611158847403 |
| 6_20140216 | 0.54404004134704298 | 2024-12-03 | 6 | 0.54406964091403698 |
| 6_20140128 | 0.54626898284715397 | 2024-11-14 | 6 | 0.54617947457534499 |
| 6_20110826 | 0.58737151248164499 | 2022-06-12 | 6 | 0.58726802912849396 |
| 6_20110910 | 0.591296121097446 | 2022-06-27 | 6 | 0.59133108627520503 |
| 6_20110413 | 0.61823802163833097 | 2022-01-28 | 6 | 0.61831447474185397 |
| 6_20120510 | 0.50070098137392305 | 2023-02-25 | 6 | 0.50065084609993005 |
| 6_20131005 | 0.544395448854048 | 2024-07-22 | 6 | 0.54463264528075805 |
| 6_20110806 | 0.60240963855421703 | 2022-05-23 | 6 | 0.60222824450466705 |
| 6_20130617 | 0.53937432578209299 | 2024-04-03 | 6 | 0.539519827353655 |
| 6_20120212 | 0.55392455547554398 | 2022-11-29 | 6 | 0.55358724534986703 |
| 6_20120303 | 0.55306675515734705 | 2022-12-19 | 6 | 0.55294442908487695 |
| 6_20110502 | 0.60650169820475497 | 2022-02-16 | 6 | 0.60624431645953303 |
| 6_20121008 | 0.534302201325069 | 2023-07-26 | 6 | 0.53441641727233902 |
| 6_20120319 | 0.55282215711205696 | 2023-01-04 | 6 | 0.55269993920300697 |
| 6_20111218 | 0.51945353488130497 | 2022-10-04 | 6 | 0.51926472115484501 |
| 6_20110510 | 0.606391364986963 | 2022-02-24 | 6 | 0.60628107190493497 |
| 6_20120725 | 0.52540324699206598 | 2023-05-12 | 6 | 0.52534804307853999 |
| 6_20111021 | 0.56853715390300796 | 2022-08-07 | 6 | 0.56824639163541302 |
| 6_20131118 | 0.54620930740659801 | 2024-09-04 | 6 | 0.54623914349702296 |
| 6_20140114 | 0.55691690799732696 | 2024-10-31 | 6 | 0.55666889334224001 |
| 6_20111130 | 0.53188660177650104 | 2022-09-16 | 6 | 0.53171691391503195 |
| 6_20120411 | 0.52290315833507595 | 2023-01-27 | 6 | 0.52312199204854604 |
| 6_20110327 | 0.63111391606184897 | 2022-01-11 | 6 | 0.63091482649842301 |
| 6_20121110 | 0.49002793159210101 | 2023-08-28 | 6 | 0.48988389751628902 |
| 6_20110119 | 0.632911392405063 | 2021-11-05 | 6 | 0.63331222292590295 |
| 6_20110702 | 0.568407889501506 | 2022-04-18 | 6 | 0.56847251435393098 |
| 6_20110110 | 0.63751115644523804 | 2021-10-27 | 6 | 0.63747051698858903 |
| 6_20130715 | 0.56695770495521003 | 2024-05-01 | 6 | 0.567054153671676 |
| 6_20120323 | 0.54806532938726304 | 2023-01-08 | 6 | 0.54782513421715795 |
| 6_20121231 | 0.52200240121104602 | 2023-10-18 | 6 | 0.52213868003341701 |
| 6_20120705 | 0.52776018577158501 | 2023-04-22 | 6 | 0.52756528620416798 |
| 6_20111127 | 0.53214133673903796 | 2022-09-13 | 6 | 0.53216965568623298 |
| 6_20111019 | 0.57683433317951105 | 2022-08-05 | 6 | 0.57666801222536201 |
| 6_20111024 | 0.55623539882078099 | 2022-08-10 | 6 | 0.556266340323747 |
| 6_20110609 | 0.594565669778227 | 2022-03-26 | 6 | 0.59428299756344005 |
| 6_20121129 | 0.51604912787697399 | 2023-09-16 | 6 | 0.51615567255084105 |
| 6_20140130 | 0.54713574437818002 | 2024-11-16 | 6 | 0.54695618880927599 |
| 6_20131208 | 0.554016620498615 | 2024-09-24 | 6 | 0.55404731564075604 |
| 6_20120324 | 0.54552397577873502 | 2023-01-09 | 6 | 0.54558350155491298 |
| 6_20120508 | 0.49603174603174599 | 2023-02-23 | 6 | 0.49590875278948698 |
| 6_20131112 | 0.54338966472857697 | 2024-08-29 | 6 | 0.54368509759147499 |
| 6_20110820 | 0.58937938350916497 | 2022-06-06 | 6 | 0.58934464875058901 |
| 6_20140204 | 0.54611981868822002 | 2024-11-21 | 6 | 0.54632867132867102 |
| 6_20120118 | 0.53639435713136296 | 2022-11-04 | 6 | 0.536595836016313 |
| 6_20110503 | 0.60650169820475497 | 2022-02-17 | 6 | 0.60686976574827001 |
| 6_20130326 | 0.51062091503268003 | 2024-01-11 | 6 | 0.51059484299208602 |
| 6_20110419 | 0.60661207158022401 | 2022-02-03 | 6 | 0.60694343287205599 |
| 6_20130603 | 0.54016096796845503 | 2024-03-20 | 6 | 0.54024851431658605 |
| 6_20130815 | 0.56198718669214298 | 2024-06-01 | 6 | 0.56173463655768996 |
| 6_20130208 | 0.50841425593573597 | 2023-11-26 | 6 | 0.50836256418077397 |
| 6_20121111 | 0.487329434697856 | 2023-08-29 | 6 | 0.48747197036170398 |
| 6_20120320 | 0.55282215711205696 | 2023-01-05 | 6 | 0.55300558535641198 |
| 6_20131108 | 0.54359643400739299 | 2024-08-25 | 6 | 0.54380336070476898 |
| 6_20130128 | 0.51939957409234905 | 2023-11-15 | 6 | 0.51939957409234905 |
| 6_20140104 | 0.56449336720293497 | 2024-10-21 | 6 | 0.56446150372544601 |
| 6_20120122 | 0.54737533526739302 | 2022-11-08 | 6 | 0.54746523595751695 |
| 6_20121108 | 0.49065305922182401 | 2023-08-26 | 6 | 0.49050865747780398 |
| 6_20110915 | 0.57967654049040596 | 2022-07-02 | 6 | 0.57940784518222399 |
| 6_20110802 | 0.60683293889192302 | 2022-05-19 | 6 | 0.60679611650485399 |
| 6_20120826 | 0.50454086781029295 | 2023-06-13 | 6 | 0.50438817714112805 |
| 6_20120322 | 0.54978283577986697 | 2023-01-07 | 6 | 0.55005500550054998 |
| 6_20111119 | 0.53789468022161302 | 2022-09-05 | 6 | 0.53818416662181801 |
| 6_20120330 | 0.533589456272344 | 2023-01-15 | 6 | 0.533589456272344 |
| 6_20110726 | 0.58754406580493501 | 2022-05-12 | 6 | 0.58771672054069901 |
| 6_20120613 | 0.50862112812166205 | 2023-03-31 | 6 | 0.50856939429385095 |
| 6_20130123 | 0.51400668208686695 | 2023-11-10 | 6 | 0.51387461459403905 |
| 6_20120526 | 0.502992807202857 | 2023-03-13 | 6 | 0.50294221193984801 |
| 6_20111109 | 0.54806532938726304 | 2022-08-26 | 6 | 0.548335800844437 |
| 6_20110913 | 0.58930991808592104 | 2022-06-30 | 6 | 0.58906691800188504 |
| 6_20140115 | 0.55890900961323497 | 2024-11-01 | 6 | 0.55906524291384796 |
| 6_20131113 | 0.54321255907436605 | 2024-08-30 | 6 | 0.54321255907436605 |
| 6_20120828 | 0.50789781096043496 | 2023-06-15 | 6 | 0.50784622416332303 |
| 6_20131002 | 0.54582173462147299 | 2024-07-19 | 6 | 0.54552397577873502 |
| 6_20120331 | 0.52924053982535102 | 2023-01-16 | 6 | 0.52904454555073499 |
| 6_20130305 | 0.51411238496735401 | 2023-12-21 | 6 | 0.51432392120557502 |
| 6_20121220 | 0.50862112812166205 | 2023-10-07 | 6 | 0.50849181328180604 |
| 6_20110324 | 0.63331222292590295 | 2022-01-08 | 6 | 0.63363325307312102 |
| 6_20131116 | 0.54330109746821698 | 2024-09-02 | 6 | 0.54359643400739299 |
| 6_20120522 | 0.49820645675567998 | 2023-03-09 | 6 | 0.49805757545572299 |
| 6_20110316 | 0.63702382469104402 | 2021-12-31 | 6 | 0.63718618580349196 |
| 6_20110304 | 0.66591196643803696 | 2021-12-19 | 6 | 0.66613375965893995 |
| 6_20130909 | 0.53541789366600601 | 2024-06-26 | 6 | 0.53556126820908301 |
| 6_20110506 | 0.60975609756097604 | 2022-02-20 | 6 | 0.60942165884575505 |
| 6_20130101 | 0.52260256075254796 | 2023-10-19 | 6 | 0.52235687421646504 |
| 6_20131210 | 0.55558642146785897 | 2024-09-26 | 6 | 0.55580257892396601 |
| 6_20110325 | 0.63143272084359403 | 2022-01-09 | 6 | 0.63111391606184897 |
| 6_20120422 | 0.51111679018655798 | 2023-02-07 | 6 | 0.51106454745234298 |
| 6_20111226 | 0.518645298480369 | 2022-10-12 | 6 | 0.51853772361939299 |
| 6_20120208 | 0.55654496883348203 | 2022-11-25 | 6 | 0.55651399632700804 |
| 6_20140203 | 0.54869684499314098 | 2024-11-20 | 6 | 0.54863663795468298 |
| 6_20130124 | 0.51429746965644896 | 2023-11-11 | 6 | 0.51450915826301702 |
| 6_20110127 | 0.63528365415157895 | 2021-11-13 | 6 | 0.63540475282755104 |
| 6_20120105 | 0.51390102266303495 | 2022-10-22 | 6 | 0.51371622315832699 |
| 6_20120504 | 0.50097690496468095 | 2023-02-19 | 6 | 0.50090162292125795 |
| 6_20110128 | 0.63500127000254003 | 2021-11-14 | 6 | 0.63496094990158103 |
| 6_20120719 | 0.50753692331117095 | 2023-05-06 | 6 | 0.50745965695727202 |
| 6_20120302 | 0.55453890090389801 | 2022-12-18 | 6 | 0.55475424386996597 |
| 6_20130314 | 0.51551706361480598 | 2023-12-30 | 6 | 0.51527799247694095 |
| 6_20140205 | 0.54954113315381703 | 2024-11-22 | 6 | 0.54942036151859797 |
| 6_20130115 | 0.52143080613202597 | 2023-11-02 | 6 | 0.52118621983634805 |
| 6_20110408 | 0.62375249500997998 | 2022-01-23 | 6 | 0.62340253101427601 |
| 6_20121121 | 0.50890585241730302 | 2023-09-08 | 6 | 0.50913904587342795 |
| 6_20111026 | 0.55540127742293799 | 2022-08-12 | 6 | 0.55552469307260699 |
| 6_20120120 | 0.539025442000862 | 2022-11-06 | 6 | 0.539025442000862 |
| 6_20130225 | 0.51999376007487896 | 2023-12-13 | 6 | 0.52002080083203295 |
| 6_20110218 | 0.65483596359111995 | 2021-12-05 | 6 | 0.65496463190987697 |
| 6_20120710 | 0.51818841330707799 | 2023-04-27 | 6 | 0.51837644497433999 |
| 6_20130120 | 0.51915688921192005 | 2023-11-07 | 6 | 0.51923775896983204 |
| 6_20130512 | 0.53410244084815495 | 2024-02-27 | 6 | 0.53418803418803396 |
| 6_20130910 | 0.53498823025893405 | 2024-06-27 | 6 | 0.534930993901787 |
| 6_20131020 | 0.54271138608488001 | 2024-08-06 | 6 | 0.54253472222222199 |
| 6_20110918 | 0.58578876457149598 | 2022-07-05 | 6 | 0.58585740230827799 |
| 6_20120930 | 0.52446635548329601 | 2023-07-18 | 6 | 0.52446635548329601 |
| 6_20130730 | 0.56009857734961399 | 2024-05-16 | 6 | 0.56003584229390702 |
| 6_20131227 | 0.56022408963585402 | 2024-10-13 | 6 | 0.56012995014843403 |
| 6_20111102 | 0.54498882772903201 | 2022-08-19 | 6 | 0.544721647238261 |
| 6_20110624 | 0.58360081704114397 | 2022-04-10 | 6 | 0.58380524257107802 |
| 6_20130219 | 0.520589307095632 | 2023-12-07 | 6 | 0.52061640982923796 |
| 6_20131215 | 0.55469270024406503 | 2024-10-01 | 6 | 0.55441592282530405 |
| 6_20120209 | 0.55654496883348203 | 2022-11-26 | 6 | 0.55660692419013702 |
| 6_20110829 | 0.58360081704114397 | 2022-06-15 | 6 | 0.58377116170461196 |
| 6_20121021 | 0.52219321148825104 | 2023-08-08 | 6 | 0.52197515398267003 |
| 6_20140118 | 0.55558642146785897 | 2024-11-04 | 6 | 0.55546297839249004 |
| 6_20121229 | 0.51950750688347402 | 2023-10-16 | 6 | 0.51972350709422599 |
| 6_20120918 | 0.51652892561983499 | 2023-07-06 | 6 | 0.51655560721111604 |
| 6_20120315 | 0.54271138608488001 | 2022-12-31 | 6 | 0.54253472222222199 |
| 6_20110722 | 0.58775126366521702 | 2022-05-08 | 6 | 0.58799317927911998 |
| 6_20110105 | 0.63779577779195096 | 2021-10-22 | 6 | 0.63783645873198103 |
| 6_20131106 | 0.54579194411090504 | 2024-08-23 | 6 | 0.54594092919146198 |
| 6_20110410 | 0.61428834695005796 | 2022-01-25 | 6 | 0.61387354205033795 |
| 6_20111013 | 0.57129798903107898 | 2022-07-30 | 6 | 0.57103700319780704 |
| 6_20130325 | 0.51030822616860605 | 2024-01-10 | 6 | 0.51033426894615996 |
| 6_20120506 | 0.492780761839058 | 2023-02-21 | 6 | 0.492780761839058 |
| 6_20121020 | 0.52105043768236803 | 2023-08-07 | 6 | 0.52124055251498602 |
| 6_20130321 | 0.51049058144877202 | 2024-01-06 | 6 | 0.51069914713242404 |
| 6_20110901 | 0.588650812338121 | 2022-06-18 | 6 | 0.58858151854031804 |
| 6_20130506 | 0.53041956187344197 | 2024-02-21 | 6 | 0.53064473335102202 |
| 6_20111222 | 0.52578999947421001 | 2022-10-08 | 6 | 0.52565180824222002 |
| 6_20130507 | 0.53033517182859602 | 2024-02-22 | 6 | 0.53008216273522402 |
| 6_20121023 | 0.51929168614010501 | 2023-08-10 | 6 | 0.51912993822353704 |
| 6_20130531 | 0.53333333333333299 | 2024-03-17 | 6 | 0.53310587482674099 |
| 6_20121015 | 0.52924053982535102 | 2023-08-02 | 6 | 0.52915652449994699 |
| 6_20130719 | 0.57195149851292604 | 2024-05-05 | 6 | 0.57201693170117796 |
| 6_20130105 | 0.51634223163112503 | 2023-10-23 | 6 | 0.51631557207765399 |
| 6_20110514 | 0.61098551964318404 | 2022-02-28 | 6 | 0.610724319042384 |
| 6_20111215 | 0.52320410192015898 | 2022-10-01 | 6 | 0.52334100900146496 |
| 6_20121104 | 0.493242576699221 | 2023-08-22 | 6 | 0.49319392385085797 |
| 6_20110808 | 0.59442430006538705 | 2022-05-25 | 6 | 0.594106463878327 |
| 6_20130728 | 0.56657223796033995 | 2024-05-14 | 6 | 0.56647595309579102 |
| 6_20111126 | 0.53450211128334002 | 2022-09-12 | 6 | 0.53424511165722799 |
| 6_20140122 | 0.554292999279419 | 2024-11-08 | 6 | 0.55426227690943397 |
| 6_20131202 | 0.549903766840803 | 2024-09-18 | 6 | 0.550145788633988 |
| 6_20110224 | 0.65625410158813502 | 2021-12-11 | 6 | 0.65638332786347198 |
| 6_20110307 | 0.66220780080789399 | 2021-12-22 | 6 | 0.66198861379584295 |
| 6_20120130 | 0.54460298442435495 | 2022-11-16 | 6 | 0.54463264528075805 |
| 6_20130526 | 0.53458783278092603 | 2024-03-12 | 6 | 0.53458783278092603 |
| 6_20140221 | 0.54570259208731198 | 2024-12-08 | 6 | 0.54543471146503797 |
| 6_20120822 | 0.50851767098906697 | 2023-06-09 | 6 | 0.50851767098906697 |
| 6_20131216 | 0.55894024928735098 | 2024-10-02 | 6 | 0.55909650005591005 |
| 6_20121225 | 0.51480051480051503 | 2023-10-12 | 6 | 0.51503914297486597 |
Generated 2024-11-14 04:54:45.136 UTC