[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 372  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201111300.531886601776501042022-07-2460.53171691391503195
6_201309100.534988230258934052024-05-0460.534930993901787
6_201308130.563507269243773032024-04-0660.56322162771050399
6_201307210.5758378440631122024-03-1460.57603686635944695
6_201402020.548005260850504052024-09-2660.54800526085050405
6_201306120.543803360704768982024-02-0460.54374422271763401
6_201112190.5258176464402152022-08-1260.52601125664089199
6_201104030.631831680040436992021-11-2560.63199140491689298
6_201101080.634195839675292032021-09-0160.63403499873193003
6_201207060.523094627818171952023-02-2860.52314935914203498
6_201201020.518752917985163992022-08-2660.51883366192798597
6_201108140.601902010352714962022-04-0760.60172092183645198
6_201309110.534988230258934052024-05-0560.53501685303087099
6_201201300.544602984424354952022-09-2360.54463264528075805
6_201103140.634517766497462052021-11-0560.63459829927655798
6_201201160.537201181842600022022-09-0960.53723004190394297
6_201312080.5540166204986152024-08-0160.55404731564075604
6_201202250.556080742923872992022-10-1960.55623539882078099
6_201303040.514191690662278992023-10-2760.51419169066227899
6_201206010.502841051943481052023-01-2460.50263885398341301
6_201207120.520101939980236022023-03-0660.52026429426148502
6_201205210.498206456755679982023-01-1360.49825610363727002
6_201211130.492999408400709992023-07-0860.49304802287742799
6_201303080.518914431010325972023-10-3160.51875291798516399
6_201111250.533504054630814962022-07-1960.53361792956243304
6_201205230.493802775171595992023-01-1560.49392472587177699
6_201310260.547915182729712962024-06-1960.54785514709910699
6_201310140.550418317921619992024-06-0760.55011552426009502
6_201201070.524493863421798052022-08-3160.52430136842657205
6_201202270.556421099488093042022-10-2160.55654496883348203
6_201111270.532141336739037962022-07-2160.53216965568623298
6_201103280.630875023657813012021-11-1960.63123343012245903
6_201305280.534102440848154952024-01-2060.53427365496607404
6_201209080.507330931966922032023-05-0360.50745965695727202
6_201111130.545018530630041022022-07-0760.545196816050594
6_201206080.506200961781827052023-01-3160.50630347830489597
6_201402250.547345374931581972024-10-1960.54734537493158197
6_201108310.583805242571078022022-04-2460.58380524257107802
6_201209300.524466355483296012023-05-2560.52446635548329601
6_201212170.508310882936004022023-08-1160.50851767098906697
6_201302220.523916802011840992023-10-1760.52369730295889005
6_201209090.508491813281806042023-05-0460.50844010575554199
6_201306010.537721137817927962024-01-2460.53780789501989901
6_201308170.560035842293907022024-04-1060.55978504254366301
6_201111190.537894680221613022022-07-1360.53818416662181801
6_201212250.514800514800515032023-08-1960.51503914297486597
6_201207150.506380392951184982023-03-0960.50620096178182705
6_201203290.538967338579282032022-11-2160.53867700926524498
6_201102120.650745103143098972021-10-0660.65108405495149402
6_201210220.519076044640540022023-06-1660.51926472115484501
6_201206160.519264721154845012023-02-0860.51948051948051899
6_201105120.610798924993891992022-01-0360.61064973131411804
6_201201060.510699147132424042022-08-3060.51069914713242404
6_201303110.516102394715111992023-11-0360.51618231559386796
6_201106300.573921028466482962022-02-2160.57395396889169503
6_201311050.545702592087311982024-06-2960.54543471146503797
6_201401300.547135744378180022024-09-2360.54695618880927599
6_201306150.539898499082173022024-02-0760.53998596036503099
6_201101020.638284291823578042021-08-2660.63816209317166595
6_201301060.516368893937829032023-08-3160.51660897866404898
6_201308150.561987186692142982024-04-0860.56173463655768996
6_201206140.512242598094457052023-02-0660.51234757659596297
6_201203280.536365586783951962022-11-2060.536595836016313
6_201111200.534102440848154952022-07-1460.53384582532564595
6_201107150.576269232985651032022-03-0860.57616962433740504
6_201310270.552028705492686012024-06-2060.55221160748798903
6_201402260.547735115298242042024-10-2060.54800526085050405
6_201207110.518188413307077992023-03-0560.51805418846811402
6_201402010.549390176903637012024-09-2560.54920913884007005
6_201110080.571004396733854952022-06-0160.57129798903107898
6_201302130.511221307704105012023-10-0860.51137816415239101
6_201305190.530475836825633042024-01-1160.53041956187344197
6_201205060.4927807618390582022-12-2960.492780761839058
6_201401230.550448615621731972024-09-1660.550630471890314
6_201109190.5855829478245592022-05-1360.58534301100444897
6_201209290.528541226215645032023-05-2460.52845743275379198
6_201312050.5542929992794192024-07-2960.55426227690943397
6_201401130.553036168565424042024-09-0660.55334218680832203
6_201109100.5912961210974462022-05-0460.59133108627520503
6_201301180.514297469656448962023-09-1260.51437683246746602
6_201401090.559190292456522962024-09-0260.55950316119286103
6_201201150.528122524425666982022-09-0860.52789948793749697
6_201204060.524136485140730972022-11-2960.524109014675052
6_201306060.540598983673911022024-01-2960.54051132371223198
6_201208060.516102394715111992023-03-3160.51607575992155696
6_201106270.579609343302614042022-02-1860.57957575055059696
6_201202280.557724484104851982022-10-2260.55769338017957704
6_201402160.544040041347042982024-10-1060.54406964091403698
6_201402070.546507815061755052024-10-0160.54650781506175505
6_201204030.528541226215645032022-11-2660.52868094105207497
6_201204040.527815897814841952022-11-2760.52762095710441603
6_201302280.518295843267337022023-10-2360.51826898160145096
6_201311290.546268982847153972024-07-2360.54617947457534499
6_201311210.549541133153817032024-07-1560.54942036151859797
6_201205260.5029928072028572023-01-1860.50294221193984801
6_201201270.541447831501435052022-09-2060.5413598960589
6_201105180.606428138265615042022-01-0960.60617081893677605
6_201303140.515517063614805982023-11-0660.51527799247694095
6_201101100.637511156445238042021-09-0360.63747051698858903
6_201306140.538155203960821952024-02-0660.53798149343662605
6_201212030.508440105755541992023-07-2860.50851767098906697
6_201305150.533390228291018012024-01-0760.53324801365114904
6_201301160.521213384759721012023-09-1060.52148518982060899
6_201203270.534988230258934052022-11-1960.53473076306079903
6_201208230.509943906170321042023-04-1760.51017805214019696
6_201311280.546597430992074032024-07-2260.54665719127535095
6_201301220.514112384967354012023-09-1660.51416525271222202
6_201305080.5299136240792752023-12-3160.53013836611355603
6_201309170.539403419817682032024-05-1160.53954893708859397
6_201108220.591505974210340012022-04-1560.59140102903779102
6_201201010.520183104452767052022-08-2560.51993968699630799
6_201110180.576003686423593012022-06-1160.57607005011809398
6_201209210.515517063614805982023-05-1660.51525144270404
6_201201050.513901022663034952022-08-2960.51371622315832699
6_201208020.523039907944976012023-03-2760.52301255230125498
6_201211100.490027931592101012023-07-0560.48988389751628902
6_201102180.654835963591119952021-10-1260.65496463190987697
6_201307020.552394630724189042024-02-2460.55224210293792797
6_201305070.530335171828596022023-12-3060.53008216273522402
6_201212130.505127039450422032023-08-0760.50515255607193399
6_201205100.500700981373923052023-01-0260.50065084609993005
6_201304250.521566786627028052023-12-1860.52145799655837699
6_201401240.5499037668408032024-09-1760.54975261132490405
6_201303210.510490581448772022023-11-1360.51069914713242404
6_201312220.566315551025030952024-08-1560.56647595309579102
6_201306110.543625985322098052024-02-0360.54386251155707799
6_201111290.527009222661397052022-07-2360.52717591860403801
6_201202040.553127938492173012022-09-2860.55303616856542404
6_201106070.593049460324990952022-01-2960.59269796111901396
6_201206060.514694528797159052023-01-2960.51472102120650598
6_201301050.516342231631125032023-08-3060.51631557207765399
6_201304190.520264294261485022023-12-1260.52023722817604801
6_201305310.533333333333332992024-01-2360.53310587482674099
6_201106290.579139398853304012022-02-2060.578837693910627
6_201305300.531039243800117022024-01-2260.53115206883730803
6_201310030.540891389009086952024-05-2760.54115482439525997
6_201101070.632511068943706012021-08-3160.63251106894370601
6_201210030.534988230258934052023-05-2860.534930993901787
6_201203310.529240539825351022022-11-2360.52904454555073499
6_201401260.550721445093071972024-09-1960.55053952873816303
6_201310160.549873529088312024-06-0960.54969217238346502
6_201211200.507022258277137982023-07-1560.50699655242344399
6_201211090.493510339041603022023-07-0460.493607779258601
6_201105210.605693519079345992022-01-1260.60602387734076701
6_201302070.508517670989066972023-10-0260.50851767098906697
6_201105240.599448507373216982022-01-1560.59930480642454798
6_201106020.590493061706525052022-01-2460.59087686126211303
6_201205030.498777993914909012022-12-2660.49895220037920401
6_201311270.547135744378180022024-07-2160.54695618880927599
6_201102080.643583472776419032021-10-0260.64358347277641903
6_201111080.544010445000543962022-07-0260.54374422271763401
6_201104150.618429189857760962021-12-0760.61877359074314697
6_201108290.583600817041143972022-04-2260.58377116170461196
6_201012300.6427148274310692021-08-2360.642756138321121
6_201107270.587302519527808992022-03-2060.58702670971529203
6_201301200.519156889211920052023-09-1460.51923775896983204
6_201205010.4939003309132222022-12-2460.49411997232928201
6_201312010.550721445093071972024-07-2560.55053952873816303
6_201211290.516049127876973992023-07-2460.51615567255084105
6_201301130.517625135876597972023-09-0760.51741087597661295
6_201108280.583703011907541042022-04-2160.58346461287122897
6_201206300.523149359142034982023-02-2260.52336839901606702
6_201106210.596551929845492992022-02-1260.59630292188431699
6_201202190.565450947130335952022-10-1360.565610859728507
6_201202080.556544968833482032022-10-0260.55651399632700804
6_201107200.579374275782154952022-03-1360.57940784518222399
6_201310120.5510856387082552024-06-0560.55090348171000403
6_201304130.515304544986087022023-12-0660.51506567087303601
6_201312290.563094768849596972024-08-2260.56296796712267105
6_201302250.519993760074878962023-10-2060.52002080083203295
6_201202100.558909009613234972022-10-0460.55865921787709505
6_201401060.5634437683119222024-08-3060.56322162771050399
6_201107180.579038795599305052022-03-1160.57917294104019501
6_201310130.551998233605652032024-06-0660.552120141342756
6_201105300.597407252524046032022-01-2160.59705057018329499
6_201304230.522793810121288012023-12-1660.52260256075254796
6_201212060.509995920032640052023-07-3160.509813917919959
6_201208180.518000518000518052023-04-1260.51783957330019204
6_201209190.516528925619834992023-05-1460.51652892561983499
6_201310230.547135744378180022024-06-1660.54719562243502096
6_201112210.527565286204167982022-08-1460.52764879696074296
6_201203200.552822157112056962022-11-1260.55300558535641198
6_201108240.590807042419945972022-04-1760.59059768485707498
6_201209230.511875511875511952023-05-1860.51177072671443202
6_201107010.576934171810996042022-02-2260.576734529096257
6_201111110.548847420417123982022-07-0560.549028220050511
6_201304210.524989500209996022023-12-1460.52487927776611398
6_201112120.5232314776056932022-08-0560.52309462781817195
6_201304180.520399666944213022023-12-1160.52064351538501596
6_201105070.604558370110633962021-12-2960.60466803724755103
6_201103270.631113916061848972021-11-1860.63091482649842301
6_201206240.523807029490335972023-02-1660.52399916160134097
6_201102020.641889723345528962021-09-2660.64213703204263795
6_201201210.5476451259583792022-09-1460.54758514949074599
6_201212200.508621128121662052023-08-1460.50849181328180604
6_201206050.514694528797159052023-01-2860.51453563159248805
6_201204180.529100529100528962022-12-1160.52904454555073499
6_201106030.594848611028492962022-01-2560.59477785047284804
6_201301100.518752917985163992023-09-0460.51896829103741804
6_201211230.5005506056662332023-07-1860.50070098137392305
6_201108080.594424300065387052022-04-0160.594106463878327
6_201306170.539374325782092992024-02-0960.539519827353655
6_201310240.548095368594134992024-06-1760.54791518272971296
6_201310060.5413892046992582024-05-3060.54127198917455999
6_201108200.589379383509164972022-04-1360.58934464875058901
6_201303220.509398400489022962023-11-1460.50929462694168603
6_201204290.492586572090045032022-12-2260.49258657209004503
6_201202110.558503211393465042022-10-0560.55875286360842602
6_201203080.556359185490152952022-10-3160.55651399632700804
6_201201200.5390254420008622022-09-1360.539025442000862
6_201302180.520237228176048012023-10-1360.52023722817604801
6_201210140.531575590048904982023-06-0860.53166037535222499
6_201203260.536164280735616952022-11-1860.53639435713136296
6_201109020.5814967726929122022-04-2660.58180125669071403
6_201212090.503727584122506962023-08-0360.50375295954863697
6_201401140.556916907997326962024-09-0760.55666889334224001
6_201110010.590388475616955952022-05-2560.59028392656868001
6_201102240.656254101588135022021-10-1860.65638332786347198
6_201107230.592452159488121022022-03-1660.59227671167969698
6_201103100.654022236756049982021-11-0160.65440743406845103
6_201110040.590005310047792022-05-2860.59007493951731904
6_201401180.555586421467858972024-09-1160.55546297839249004
6_201202030.544988827729032012022-09-2760.54507794614629901
6_201209160.519723507094225992023-05-1160.51980455348788901
6_201203170.550509221029451992022-11-0960.55044861562173197
6_201202220.5714612263557922022-10-1660.57123272021021398
6_201101110.634155621789586952021-09-0460.63423606266252297
6_201201090.522711828968689952022-09-0260.52254794377384095
6_201309090.535417893666006012024-05-0360.53556126820908301
6_201308200.556699883093024982024-04-1360.55697894619583399
6_201204160.529801324503310972022-12-0960.52957686808240201
6_201303300.509787928221860032023-11-2260.50960607450440798
6_201108150.596979284818817012022-04-0860.59733588196642995
6_201110130.571297989031078982022-06-0660.57103700319780704
6_201103070.662207800807893992021-10-2960.66198861379584295
6_201101010.639181847235538952021-08-2560.63963157221440503
6_201210190.521104742053153052023-06-1360.52107758845292096
6_201304020.516208961387572023-11-2560.51623560993237305
6_201305120.534102440848154952024-01-0460.53418803418803396
6_201307300.560098577349613992024-03-2360.56003584229390702
6_201201080.521702838063438982022-09-0160.52173005686857599
6_201401270.548907673729278962024-09-2060.54911866454340796
6_201203230.548065329387263042022-11-1560.54782513421715795
6_201309030.556421099488093042024-04-2760.55660692419013702
6_201210180.527203711514129042023-06-1260.52750962705069404
6_201402040.546119818688220022024-09-2860.54632867132867102
6_201103050.663393923311662032021-10-2760.66304203686513696
6_201112020.520562207183758012022-07-2660.52042674993494697

Generated 2024-09-21 09:49:12.685 UTC