[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 39   SKIP 1000   

119 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201212010.512242598094457052023-09-1460.51240008198401299
6_201311060.545791944110905042024-08-1960.54594092919146198
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201203240.545523975778735022023-01-0560.54558350155491298
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201305060.530419561873441972024-02-1760.53064473335102202
6_201203100.542740841248304022022-12-2260.54300608166811504
6_201204090.526011256640891992023-01-2160.52606660003156402
6_201212080.508130081300813052023-09-2160.50797521080971297
6_201303200.509787928221860032024-01-0160.509632045663031
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201110240.556235398820780992022-08-0660.556266340323747
6_201209040.505791310505286032023-06-1860.50581689428426901
6_201111180.545434711465037972022-08-3160.54513737461840395
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201202220.5714612263557922022-12-0560.57123272021021398
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201401160.555709919422062052024-10-2960.55564816358281899
6_201311300.548907673729278962024-09-1260.54911866454340796
6_201107290.596231814929645052022-05-1160.59605412171425198
6_201110150.575572694831356982022-07-2860.57527469366622597
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201208140.510490581448772022023-05-2860.51036031438195395
6_201309050.547585149490745992024-06-1860.54767511911933797
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201309100.534988230258934052024-06-2360.534930993901787
6_201206190.519993760074878962023-04-0260.51993968699630799
6_201309080.541477149664283952024-06-2160.5413598960589
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201308130.563507269243773032024-05-2660.56322162771050399
6_201203020.554538900903898012022-12-1460.55475424386996597
6_201108010.606869765748270012022-05-1460.60709082078679
6_201310200.542711386084880012024-08-0260.54253472222222199
6_201112130.520833333333333042022-09-2560.52096900234436105
6_201310290.5499037668408032024-08-1160.549903766840803
6_201111080.544010445000543962022-08-2160.54374422271763401
6_201208280.507897810960434962023-06-1160.50784622416332303
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201212170.508310882936004022023-09-3060.50851767098906697
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201207010.528708892883578032023-04-1460.52868094105207497
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201208190.514376832467466022023-06-0260.51450915826301702
6_201209020.514562107646392992023-06-1660.51474751634323401
6_201212300.518107870058545972023-10-1360.51810787005854597
6_201211100.490027931592101012023-08-2460.48988389751628902
6_201305030.523532799329877952024-02-1460.52331362185357699
6_201204210.508931752252023032023-02-0260.50913904587342795
6_201212040.509113124936360962023-09-1760.50903537795876797
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201101310.642508352608583972021-11-1360.64279745452208004
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201206240.523807029490335972023-04-0760.52399916160134097
6_201302090.507305194805194982023-11-2360.50756268399147297
6_201208240.5086987486010782023-06-0760.50864699898270604
6_201208250.505101525406607022023-06-0860.50510152540660702
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201402060.546627309500382962024-11-1960.54689636313918499
6_201401260.550721445093071972024-11-0860.55053952873816303
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201207270.524769101595297992023-05-1060.52474156477934597
6_201306210.539403419817682032024-04-0360.53963628514381301
6_201402280.5499037668408032024-12-1160.549903766840803
6_201102140.656297171359190972021-11-2760.65646950699140005
6_201301080.517089818501473952023-10-2260.517196793379881
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201109100.5912961210974462022-06-2360.59133108627520503
6_201201260.540073449989198042022-11-0860.54030689431597101
6_201310130.551998233605652032024-07-2660.552120141342756
6_201302060.508310882936004022023-11-2060.50823338076844904
6_201301040.519372597901734962023-10-1860.51948051948051899
6_201401200.552791597567717012024-11-0260.55273048861375196
6_201206290.521349251863823972023-04-1260.52107758845292096
6_201112310.520020800832032952022-10-1360.52029136316337099
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201303060.514588586425153042023-12-1860.51458858642515304
6_201101200.635485510930350992021-11-0260.63536438147277496
6_201305310.533333333333332992024-03-1360.53310587482674099
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201210070.533703367668249992023-07-2160.53370336766824999
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201310300.5501457886339882024-08-1260.54987352908831
6_201208310.509139045873427952023-06-1460.50932056636446998
6_201105270.596089651883643052022-03-0960.59619626781136303
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201303260.510620915032680032024-01-0760.51059484299208602
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201207240.525403246992065982023-05-0760.52554130754677297
6_201112290.520318434882148022022-10-1160.52039966694421302
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201106290.579139398853304012022-04-1160.578837693910627
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201111030.541976044658825982022-08-1660.54206418039895898
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201209260.513821806597472012023-07-1060.51398026315789502
6_201205150.487020893196318032023-02-2660.48721071863581
6_201402070.546507815061755052024-11-2060.54650781506175505
6_201303080.518914431010325972023-12-2060.51875291798516399
6_201212140.5039814534825122023-09-2760.50385448682420497
6_201110280.557693380179577042022-08-1060.55775559149980503
6_201311290.546268982847153972024-09-1160.54617947457534499
6_201206090.506047264814533992023-03-2360.505919255286856
6_201307030.552211607487989032024-04-1560.55224210293792797
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201104280.615915250061590982022-02-0860.615877317238406
6_201101230.634840020314880962021-11-0560.63512226103524905
6_201205300.5086987486010782023-03-1360.50862112812166205
6_201112060.528541226215645032022-09-1860.52837366585649403
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201210230.519291686140105012023-08-0660.51912993822353704

Generated 2024-11-11 02:01:03.460 UTC