[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 411 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111120 | 0.53410244084815495 | 2022-09-05 | 6 | 0.53384582532564595 |
| 6_20120515 | 0.48702089319631803 | 2023-03-01 | 6 | 0.48721071863581 |
| 6_20130125 | 0.51564997679575098 | 2023-11-11 | 6 | 0.51562338867691004 |
| 6_20130629 | 0.54908851306830697 | 2024-04-14 | 6 | 0.54923930356456296 |
| 6_20121129 | 0.51604912787697399 | 2023-09-15 | 6 | 0.51615567255084105 |
| 6_20120609 | 0.50604726481453399 | 2023-03-26 | 6 | 0.505919255286856 |
| 6_20131201 | 0.55072144509307197 | 2024-09-16 | 6 | 0.55053952873816303 |
| 6_20110922 | 0.58685446009389697 | 2022-07-08 | 6 | 0.58692334781077604 |
| 6_20120202 | 0.54191730341949795 | 2022-11-18 | 6 | 0.54191730341949795 |
| 6_20110517 | 0.60720140870726802 | 2022-03-02 | 6 | 0.60727515637335305 |
| 6_20120205 | 0.55503135927179903 | 2022-11-21 | 6 | 0.55509297807382696 |
| 6_20131117 | 0.546149645002731 | 2024-09-02 | 6 | 0.54608999563128002 |
| 6_20110717 | 0.57188608029280597 | 2022-05-02 | 6 | 0.57182067703568196 |
| 6_20111128 | 0.52700922266139705 | 2022-09-13 | 6 | 0.52678712532265703 |
| 6_20121231 | 0.52200240121104602 | 2023-10-17 | 6 | 0.52213868003341701 |
| 6_20130124 | 0.51429746965644896 | 2023-11-10 | 6 | 0.51450915826301702 |
| 6_20120226 | 0.56091541395557598 | 2022-12-12 | 6 | 0.56091541395557598 |
| 6_20110303 | 0.66484941160827105 | 2021-12-17 | 6 | 0.66467264872050502 |
| 6_20110904 | 0.58278454455387796 | 2022-06-20 | 6 | 0.58281851031588805 |
| 6_20121209 | 0.50372758412250696 | 2023-09-25 | 6 | 0.50375295954863697 |
| 6_20110810 | 0.59350703305834196 | 2022-05-26 | 6 | 0.59343659130021997 |
| 6_20140106 | 0.563443768311922 | 2024-10-22 | 6 | 0.56322162771050399 |
| 6_20120216 | 0.55859680482627605 | 2022-12-02 | 6 | 0.55844083319372295 |
| 6_20140114 | 0.55691690799732696 | 2024-10-30 | 6 | 0.55666889334224001 |
| 6_20130211 | 0.51122130770410501 | 2023-11-28 | 6 | 0.51122130770410501 |
| 6_20130102 | 0.52219321148825104 | 2023-10-19 | 6 | 0.52222048148728395 |
| 6_20110708 | 0.57444852941176505 | 2022-04-23 | 6 | 0.57461357237257904 |
| 6_20110512 | 0.61079892499389199 | 2022-02-25 | 6 | 0.61064973131411804 |
| 6_20120912 | 0.50807844731226504 | 2023-06-29 | 6 | 0.50825921219822101 |
| 6_20110326 | 0.634276290752252 | 2022-01-09 | 6 | 0.63431652394544902 |
| 6_20130806 | 0.57398691309838101 | 2024-05-22 | 6 | 0.57418465778594396 |
| 6_20131112 | 0.54338966472857697 | 2024-08-28 | 6 | 0.54368509759147499 |
| 6_20110207 | 0.64312817544536605 | 2021-11-23 | 6 | 0.642714827431069 |
| 6_20130113 | 0.51762513587659797 | 2023-10-30 | 6 | 0.51741087597661295 |
| 6_20110309 | 0.66330591668877703 | 2021-12-23 | 6 | 0.66291017567119603 |
| 6_20110314 | 0.63451776649746205 | 2021-12-28 | 6 | 0.63459829927655798 |
| 6_20110415 | 0.61842918985776096 | 2022-01-29 | 6 | 0.61877359074314697 |
| 6_20121002 | 0.53498823025893405 | 2023-07-19 | 6 | 0.53501685303087099 |
| 6_20110118 | 0.63259109311740902 | 2021-11-03 | 6 | 0.63223114370613898 |
| 6_20111226 | 0.518645298480369 | 2022-10-11 | 6 | 0.51853772361939299 |
| 6_20130608 | 0.54336013910019598 | 2024-03-24 | 6 | 0.54321255907436605 |
| 6_20120523 | 0.49380277517159599 | 2023-03-09 | 6 | 0.49392472587177699 |
| 6_20121004 | 0.532453011021777 | 2023-07-21 | 6 | 0.53250971830235905 |
| 6_20121213 | 0.50512703945042203 | 2023-09-29 | 6 | 0.50515255607193399 |
| 6_20120802 | 0.52303990794497601 | 2023-05-19 | 6 | 0.52301255230125498 |
| 6_20130314 | 0.51551706361480598 | 2023-12-29 | 6 | 0.51527799247694095 |
| 6_20111225 | 0.52750962705069404 | 2022-10-10 | 6 | 0.52756528620416798 |
| 6_20120209 | 0.55654496883348203 | 2022-11-25 | 6 | 0.55660692419013702 |
| 6_20130711 | 0.55707202941340295 | 2024-04-26 | 6 | 0.55722723726735801 |
| 6_20120922 | 0.51896829103741804 | 2023-07-09 | 6 | 0.51899522524392805 |
| 6_20130820 | 0.55669988309302498 | 2024-06-05 | 6 | 0.55697894619583399 |
| 6_20131203 | 0.549903766840803 | 2024-09-18 | 6 | 0.54975261132490405 |
| 6_20110119 | 0.632911392405063 | 2021-11-04 | 6 | 0.63331222292590295 |
| 6_20140127 | 0.54890767372927896 | 2024-11-12 | 6 | 0.54911866454340796 |
| 6_20131028 | 0.54987352908831 | 2024-08-13 | 6 | 0.54975261132490405 |
| 6_20120919 | 0.51652892561983499 | 2023-07-06 | 6 | 0.51652892561983499 |
| 6_20121210 | 0.50183168565263203 | 2023-09-26 | 6 | 0.50173097185289295 |
| 6_20131124 | 0.54800526085050405 | 2024-09-09 | 6 | 0.54800526085050405 |
| 6_20120620 | 0.51896829103741804 | 2023-04-06 | 6 | 0.51923775896983204 |
| 6_20120201 | 0.54436581382689198 | 2022-11-17 | 6 | 0.54445472858931798 |
| 6_20111031 | 0.54543471146503797 | 2022-08-16 | 6 | 0.54516709371422301 |
| 6_20110811 | 0.59683676514473305 | 2022-05-27 | 6 | 0.59694364851958004 |
| 6_20111202 | 0.52056220718375801 | 2022-09-17 | 6 | 0.52042674993494697 |
| 6_20111011 | 0.57300022920009197 | 2022-07-27 | 6 | 0.57296739815504505 |
| 6_20130224 | 0.52293050253621298 | 2023-12-11 | 6 | 0.52287581699346397 |
| 6_20131109 | 0.54570259208731198 | 2024-08-25 | 6 | 0.54543471146503797 |
| 6_20110721 | 0.58254689502504997 | 2022-05-06 | 6 | 0.58224163027656495 |
| 6_20130513 | 0.53339022829101801 | 2024-02-27 | 6 | 0.53324801365114904 |
| 6_20110828 | 0.58370301190754104 | 2022-06-13 | 6 | 0.58346461287122897 |
| 6_20131120 | 0.54662730950038296 | 2024-09-05 | 6 | 0.54689636313918499 |
| 6_20110608 | 0.59357749154152095 | 2022-03-24 | 6 | 0.59375371096069396 |
| 6_20120329 | 0.53896733857928203 | 2023-01-13 | 6 | 0.53867700926524498 |
| 6_20121212 | 0.50251256281406997 | 2023-09-28 | 6 | 0.50246206411415895 |
| 6_20120711 | 0.51818841330707799 | 2023-04-27 | 6 | 0.51805418846811402 |
| 6_20130816 | 0.56369785794813998 | 2024-06-01 | 6 | 0.56385678037778397 |
| 6_20120126 | 0.54007344998919804 | 2022-11-11 | 6 | 0.54030689431597101 |
| 6_20120210 | 0.55890900961323497 | 2022-11-26 | 6 | 0.55865921787709505 |
| 6_20130924 | 0.53450211128334002 | 2024-07-10 | 6 | 0.53435930319546898 |
| 6_20130925 | 0.53481655792063298 | 2024-07-11 | 6 | 0.53507410776392506 |
| 6_20131127 | 0.54713574437818002 | 2024-09-12 | 6 | 0.54695618880927599 |
| 6_20140120 | 0.55279159756771701 | 2024-11-05 | 6 | 0.55273048861375196 |
| 6_20120328 | 0.53636558678395196 | 2023-01-12 | 6 | 0.536595836016313 |
| 6_20110402 | 0.63115374905326904 | 2022-01-16 | 6 | 0.630994447248864 |
| 6_20120926 | 0.51382180659747201 | 2023-07-13 | 6 | 0.51398026315789502 |
| 6_20130610 | 0.54374422271763401 | 2024-03-26 | 6 | 0.54347826086956497 |
| 6_20130827 | 0.55903398926654702 | 2024-06-12 | 6 | 0.55900273911342202 |
| 6_20130328 | 0.51255766273705805 | 2024-01-12 | 6 | 0.51240008198401299 |
| 6_20130402 | 0.51620896138757 | 2024-01-17 | 6 | 0.51623560993237305 |
| 6_20140227 | 0.550145788633988 | 2024-12-13 | 6 | 0.54987352908831 |
| 6_20110501 | 0.61091086810434403 | 2022-02-14 | 6 | 0.61102285225467401 |
| 6_20101231 | 0.64135454079014897 | 2021-10-16 | 6 | 0.64114893889850599 |
| 6_20120703 | 0.52910052910052896 | 2023-04-19 | 6 | 0.52893261398497804 |
| 6_20110319 | 0.63734862970044603 | 2022-01-02 | 6 | 0.63706440721156898 |
| 6_20111018 | 0.57600368642359301 | 2022-08-03 | 6 | 0.57607005011809398 |
| 6_20110209 | 0.64399793920659498 | 2021-11-25 | 6 | 0.64387354323610801 |
| 6_20121118 | 0.49731450169086899 | 2023-09-04 | 6 | 0.49726504226752899 |
| 6_20110527 | 0.59608965188364305 | 2022-03-12 | 6 | 0.59619626781136303 |
| 6_20130703 | 0.55221160748798903 | 2024-04-18 | 6 | 0.55224210293792797 |
| 6_20120715 | 0.50638039295118498 | 2023-05-01 | 6 | 0.50620096178182705 |
| 6_20130813 | 0.56350726924377303 | 2024-05-29 | 6 | 0.56322162771050399 |
| 6_20110903 | 0.576202823393835 | 2022-06-19 | 6 | 0.57600368642359301 |
| 6_20120326 | 0.53616428073561695 | 2023-01-10 | 6 | 0.53639435713136296 |
| 6_20130908 | 0.54147714966428395 | 2024-06-24 | 6 | 0.5413598960589 |
| 6_20130503 | 0.52353279932987795 | 2024-02-17 | 6 | 0.52331362185357699 |
| 6_20130516 | 0.533589456272344 | 2024-03-01 | 6 | 0.53367488525990003 |
| 6_20120417 | 0.52980132450331097 | 2023-02-01 | 6 | 0.529913624079275 |
| 6_20110619 | 0.59094669660796595 | 2022-04-04 | 6 | 0.590632567479771 |
| 6_20110505 | 0.60768108896451101 | 2022-02-18 | 6 | 0.60779189205616002 |
| 6_20120305 | 0.55598799065940196 | 2022-12-20 | 6 | 0.55580257892396601 |
| 6_20120224 | 0.56353902507748699 | 2022-12-10 | 6 | 0.56350726924377303 |
| 6_20110709 | 0.57116746630111903 | 2022-04-24 | 6 | 0.570906599680292 |
| 6_20110130 | 0.64250835260858397 | 2021-11-15 | 6 | 0.64234326824254895 |
Generated 2024-11-13 07:21:23.046 UTC