[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 425  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201210110.529661016949153022023-07-2560.52949274594938001
6_201212130.505127039450422032023-09-2660.50515255607193399
6_201108230.591505974210340012022-06-0560.59182103331952396
6_201206110.508621128121662052023-03-2560.50859525989217802
6_201205080.496031746031745992023-02-1960.49590875278948698
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201309060.538097287989668052024-06-1960.53795255258486196
6_201204300.4939003309132222023-02-1160.493900330913222
6_201302190.5205893070956322023-12-0360.52061640982923796
6_201206050.514694528797159052023-03-1960.51453563159248805
6_201104070.625860558267617992022-01-1860.62613486945088004
6_201202160.558596804826276052022-11-2960.55844083319372295
6_201207240.525403246992065982023-05-0760.52554130754677297
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201109100.5912961210974462022-06-2360.59133108627520503
6_201305120.534102440848154952024-02-2360.53418803418803396
6_201108130.602191978802842032022-05-2660.60226451457480101
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201111010.544988827729032012022-08-1460.54507794614629901
6_201311040.545613269314709992024-08-1760.54564304032302102
6_201201070.524493863421798052022-10-2060.52430136842657205
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201103180.6315523556902872021-12-2960.631552355690287
6_201309220.533788833137611052024-07-0560.533589456272344
6_201204080.524383848977451052023-01-2060.52430136842657205
6_201207270.524769101595297992023-05-1060.52474156477934597
6_201207010.528708892883578032023-04-1460.52868094105207497
6_201308250.557103064066851952024-06-0760.55691690799732696
6_201302260.519993760074878962023-12-1060.51977753521492798
6_201402050.549541133153817032024-11-1860.54942036151859797
6_201102280.666000666000665992021-12-1160.66648893628365802
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201103030.664849411608271052021-12-1460.66467264872050502
6_201110270.561104253170239042022-08-0960.56097834623583498
6_201209150.518510836876491022023-06-2960.51824212271973502
6_201205030.498777993914909012023-02-1460.49895220037920401
6_201202060.556699883093024982022-11-1960.55666889334224001
6_201309120.540569760527595982024-06-2560.54045289952980602
6_201109280.578871201157742042022-07-1160.57917294104019501
6_201212110.502512562814069972023-09-2460.502739932632849
6_201012300.6427148274310692021-10-1260.642756138321121
6_201312290.563094768849596972024-10-1160.56296796712267105
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201204030.528541226215645032023-01-1560.52868094105207497
6_201205260.5029928072028572023-03-0960.50294221193984801
6_201402080.546209307406598012024-11-2160.54623914349702296
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201201220.547375335267393022022-11-0460.54746523595751695
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201304240.522903158335075952024-02-0560.52301255230125498
6_201108030.605840300496789052022-05-1660.60602387734076701
6_201107090.571167466301119032022-04-2160.570906599680292
6_201206080.506200961781827052023-03-2260.50630347830489597
6_201207210.516022498580937962023-05-0460.51580956310930004
6_201103170.636456211812627022021-12-2860.63613231552162897
6_201310010.545107658762606032024-07-1460.545345476359274
6_201109080.585103270727282962022-06-2160.58513750731421899
6_201210070.533703367668249992023-07-2160.53370336766824999
6_201204130.525513689631615042023-01-2560.52556892836495495
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201308140.564143066681710992024-05-2760.56430224027989395
6_201211160.495294700346705972023-08-3060.49519659304744001
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201207280.528988573846804982023-05-1160.52912852531879995
6_201308170.560035842293907022024-05-3060.55978504254366301
6_201104040.628812173803685042022-01-1560.62877263581488896
6_201311280.546597430992074032024-09-1060.54665719127535095
6_201111030.541976044658825982022-08-1660.54206418039895898
6_201106040.595060993751859952022-03-1760.595344406739299
6_201102040.644496004124774042021-11-1760.64482847562548395
6_201110100.574052812858782962022-07-2360.57425060296313302
6_201310040.546239143497022962024-07-1760.546149645002731
6_201107280.590946696607965952022-05-1060.59112135721463599
6_201208180.518000518000518052023-06-0160.51783957330019204
6_201304020.516208961387572024-01-1460.51623560993237305
6_201212040.509113124936360962023-09-1760.50903537795876797
6_201212220.515012617809135992023-10-0560.51485352417237296
6_201110060.588131506204787052022-07-1960.58826989822930797
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201401020.563888575617457982024-10-1560.56360254748351502
6_201206190.519993760074878962023-04-0260.51993968699630799
6_201401230.550448615621731972024-11-0560.550630471890314
6_201302020.510646989735995982023-11-1660.510464522715671
6_201306030.540160967968455032024-03-1660.54024851431658605
6_201107060.573986913098381012022-04-1860.57418465778594396
6_201102010.642508352608583972021-11-1460.64226075786769399
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201108280.583703011907541042022-06-1060.58346461287122897
6_201207230.525403246992065982023-05-0660.52532044547173795
6_201402120.542711386084880012024-11-2560.54291763939410398
6_201310260.547915182729712962024-08-0860.54785514709910699
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201102130.650745103143098972021-11-2660.65044880967867802
6_201307130.562872903298434982024-04-2560.56293627561360005
6_201212170.508310882936004022023-09-3060.50851767098906697
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201303300.509787928221860032024-01-1160.50960607450440798
6_201211010.502335861757171042023-08-1560.50243681857006495
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201205010.4939003309132222023-02-1260.49411997232928201
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201207130.516182315593867962023-04-2660.51602249858093796
6_201309280.537721137817927962024-07-1160.53757660466616497
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201111040.543389664728576972022-08-1760.54315354950844597
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201207050.527760185771585012023-04-1860.52756528620416798
6_201101200.635485510930350992021-11-0260.63536438147277496
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201111220.533988359053772952022-09-0460.53393133643013502
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201312060.553189135365381952024-09-1860.55321973888028297
6_201105190.607939692382515992022-03-0160.607976653696498
6_201102110.6459948320413442021-11-2460.64595310380466398
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201112130.520833333333333042022-09-2560.52096900234436105
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201311180.546209307406598012024-08-3160.54623914349702296
6_201307190.571951498512926042024-05-0160.57201693170117796
6_201301100.518752917985163992023-10-2460.51896829103741804
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201110070.580618939789816052022-07-2060.58055152394775
6_201208250.505101525406607022023-06-0860.50510152540660702
6_201105270.596089651883643052022-03-0960.59619626781136303
6_201401110.558940249287350982024-10-2460.55909650005591005
6_201101290.640984552272290012021-11-1160.64131340986340002
6_201203090.552394630724189042022-12-2160.55215062669096104
6_201209190.516528925619834992023-07-0360.51652892561983499
6_201210130.529408650537349982023-07-2760.52926855086270796
6_201108020.606832938891923022022-05-1560.60679611650485399
6_201310090.544602984424354952024-07-2260.544899738448126
6_201210090.5337318531169942023-07-2360.53361792956243304
6_201310080.542888165038001972024-07-2160.54271138608488001
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201401100.557724484104851982024-10-2360.55769338017957704
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201310200.542711386084880012024-08-0260.54253472222222199
6_201311070.543537341015328022024-08-2060.54344872561273805
6_201206020.503397936068461952023-03-1660.50360074532910304
6_201311060.545791944110905042024-08-1960.54594092919146198
6_201201050.513901022663034952022-10-1860.51371622315832699
6_201103200.636051392952550982021-12-3160.636213258684311
6_201307120.5613562366677892024-04-2460.56116722783389505
6_201402170.545702592087311982024-11-3060.54543471146503797
6_201210060.534188034188033962023-07-2060.53435930319546898
6_201109040.582784544553877962022-06-1760.58281851031588805
6_201306210.539403419817682032024-04-0360.53963628514381301
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201402250.547345374931581972024-12-0860.54734537493158197
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201212120.502512562814069972023-09-2560.50246206411415895
6_201309250.534816557920632982024-07-0860.53507410776392506
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201306150.539898499082173022024-03-2860.53998596036503099
6_201312140.553036168565424042024-09-2660.55334218680832203
6_201109220.586854460093896972022-07-0560.58692334781077604
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201201130.522193211488251042022-10-2660.52202965128419299
6_201109130.589309918085921042022-06-2660.58906691800188504
6_201402060.546627309500382962024-11-1960.54689636313918499
6_201311240.548005260850504052024-09-0660.54800526085050405
6_201305010.525734714263182972024-02-1260.52551368963161504
6_201203130.544010445000543962022-12-2560.54392167527876001
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201105090.608087564609304022022-02-1960.60834651417447405
6_201206210.517866390471258042023-04-0460.51783957330019204
6_201111110.548847420417123982022-08-2460.549028220050511
6_201202050.555031359271799032022-11-1860.55509297807382696
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201107270.587302519527808992022-05-0960.58702670971529203
6_201110310.545434711465037972022-08-1360.54516709371422301
6_201303060.514588586425153042023-12-1860.51458858642515304
6_201111160.544040041347042982022-08-2960.54392167527876001
6_201208060.516102394715111992023-05-2060.51607575992155696
6_201212080.508130081300813052023-09-2160.50797521080971297
6_201305030.523532799329877952024-02-1460.52331362185357699
6_201111140.545018530630041022022-08-2760.54484036177399997
6_201212070.507330931966922032023-09-2060.50738241412552598
6_201401130.553036168565424042024-10-2660.55334218680832203
6_201103310.626644942975310042022-01-1160.62652715995238395
6_201402140.543389664728576972024-11-2760.54368509759147499
6_201202230.569054799977237962022-12-0660.569313976658127
6_201212160.508310882936004022023-09-2960.50810426299476696
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201402220.545613269314709992024-12-0560.54564304032302102
6_201206100.508957654723127042023-03-2460.50913904587342795
6_201104290.614477080004915972022-02-0960.61481709191515499
6_201108240.590807042419945972022-06-0660.59059768485707498
6_201101240.634195839675292032021-11-0660.63411540900443897
6_201205170.477440916686560022023-02-2860.477532114034669
6_201211060.485295544986896982023-08-2060.48517781767017598
6_201308010.558565603530134962024-05-1460.558316118586344
6_201210150.529240539825351022023-07-2960.52915652449994699
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201208090.5167958656330752023-05-2360.51684928674798403
6_201212010.512242598094457052023-09-1460.51240008198401299
6_201110250.555401277422937992022-08-0760.55515461055904103
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201304060.518000518000518052024-01-1860.51805418846811402
6_201106070.593049460324990952022-03-2060.59269796111901396
6_201312220.566315551025030952024-10-0460.56647595309579102
6_201309260.539607165983164052024-07-0960.53937432578209299
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201202280.557724484104851982022-12-1160.55769338017957704
6_201108140.601902010352714962022-05-2760.60172092183645198
6_201307260.570353048537044052024-05-0860.57009292514679899
6_201211190.5069451485349292023-09-0260.50702225827713798
6_201203160.547945205479452022022-12-2860.54809536859413499
6_201309160.539083557951482992024-06-2960.53905449840978903
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201402110.544099243702050982024-11-2460.54406964091403698
6_201312100.555586421467858972024-09-2260.55580257892396601
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201208100.522493338209938042023-05-2460.52249333820993804
6_201108090.594424300065387052022-05-2260.59449497651744798

Generated 2024-11-10 04:16:54.649 UTC