[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 426   

732 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201210050.534273654966074042023-05-3060.53407391582995101
6_201312140.553036168565424042024-08-0760.55334218680832203
6_201402160.544040041347042982024-10-1060.54406964091403698
6_201203280.536365586783951962022-11-2060.536595836016313
6_201103280.630875023657813012021-11-1960.63123343012245903
6_201109160.578268663621117952022-05-1060.57863673185973796
6_201202030.544988827729032012022-09-2760.54507794614629901
6_201311110.543625985322098052024-07-0560.54330109746821698
6_201310050.5443954488540482024-05-2960.54463264528075805
6_201112180.519453534881304972022-08-1160.51926472115484501
6_201310180.547465235957516952024-06-1160.54719562243502096
6_201205300.5086987486010782023-01-2260.50862112812166205
6_201112050.528541226215645032022-07-2960.52876480541455195
6_201311240.548005260850504052024-07-1860.54800526085050405
6_201106010.598050355839962022022-01-2360.59794307581918205
6_201209080.507330931966922032023-05-0360.50745965695727202
6_201205020.494510928691524022022-12-2560.49431537320810698
6_201205230.493802775171595992023-01-1560.49392472587177699
6_201301080.517089818501473952023-09-0260.517196793379881
6_201209210.515517063614805982023-05-1660.51525144270404
6_201309040.556297285269248042024-04-2860.55620446075977503
6_201301210.514403292181069952023-09-1560.51432392120557502
6_201206110.508621128121662052023-02-0360.50859525989217802
6_201207050.527760185771585012023-02-2760.52756528620416798
6_201307250.570385580652520982024-03-1860.57061340941512095
6_201311170.5461496450027312024-07-1160.54608999563128002
6_201204200.518457071754458992022-12-1360.51840331778123405
6_201204170.529801324503310972022-12-1060.529913624079275
6_201102050.643997939206594982021-09-2960.64395646854272703
6_201105140.610985519643184042022-01-0560.610724319042384
6_201310140.550418317921619992024-06-0760.55011552426009502
6_201206200.518968291037418042023-02-1260.51923775896983204
6_201310190.545256270447112024-06-1260.54546446299023599
6_201104070.625860558267617992021-11-2960.62613486945088004
6_201302110.511221307704105012023-10-0660.51122130770410501
6_201207040.527092557453089032023-02-2660.52723150735488
6_201109170.583328472262730992022-05-1160.58309037900874605
6_201205250.4963271788763152023-01-1760.49647502730612703
6_201205090.493802775171595992023-01-0160.493900330913222
6_201302050.508026823816297052023-09-3060.50825921219822101
6_201304080.512347576595962972023-12-0160.51250512505125001
6_201105040.606060606060605972021-12-2660.60576690089653495
6_201212170.508310882936004022023-08-1160.50851767098906697
6_201103120.651550690643731942021-11-0360.65159314524011203
6_201303110.516102394715111992023-11-0360.51618231559386796
6_201109280.578871201157742042022-05-2260.57917294104019501
6_201305160.5335894562723442024-01-0860.53367488525990003
6_201108100.593507033058341962022-04-0360.59343659130021997
6_201201180.536394357131362962022-09-1160.536595836016313
6_201105240.599448507373216982022-01-1560.59930480642454798
6_201204210.508931752252023032022-12-1460.50913904587342795
6_201203120.544010445000543962022-11-0460.54427692810101802
6_201203060.555987990659401962022-10-2960.55611166722277805
6_201301100.518752917985163992023-09-0460.51896829103741804
6_201203170.550509221029451992022-11-0960.55044861562173197
6_201104040.628812173803685042021-11-2660.62877263581488896
6_201212220.515012617809135992023-08-1660.51485352417237296
6_201402080.546209307406598012024-10-0260.54623914349702296
6_201207260.523039907944976012023-03-2060.523231477605693
6_201111170.546507815061755052022-07-1160.54662730950038296
6_201203300.5335894562723442022-11-2260.533589456272344
6_201311200.546627309500382962024-07-1460.54689636313918499
6_201204250.510204081632652962022-12-1860.51025614858659096
6_201308170.560035842293907022024-04-1060.55978504254366301
6_201205220.498206456755679982023-01-1460.49805757545572299
6_201311050.545702592087311982024-06-2960.54543471146503797
6_201402100.543301097468216982024-10-0460.54359643400739299
6_201108060.602409638554217032022-03-3060.60222824450466705
6_201305170.534759358288769972024-01-0960.53453068206114995
6_201301180.514297469656448962023-09-1260.51437683246746602
6_201111150.545018530630041022022-07-0960.54501853063004102
6_201209140.509113124936360962023-05-0960.50934650842968499
6_201302140.510334268946159962023-10-0960.51033426894615996
6_201309280.537721137817927962024-05-2260.53757660466616497
6_201304230.522793810121288012023-12-1660.52260256075254796
6_201209040.505791310505286032023-04-2960.50581689428426901
6_201310020.545821734621472992024-05-2660.54552397577873502
6_201202200.571004396733854952022-10-1460.57077625570776302
6_201308290.559973121290177962024-04-2260.55981638022728497
6_201108280.583703011907541042022-04-2160.58346461287122897
6_201112250.527509627050694042022-08-1860.52756528620416798
6_201108140.601902010352714962022-04-0760.60172092183645198
6_201103100.654022236756049982021-11-0160.65440743406845103
6_201304220.523067266450465972023-12-1560.52325885615613998
6_201401100.557724484104851982024-09-0360.55769338017957704
6_201102180.654835963591119952021-10-1260.65496463190987697
6_201311070.543537341015328022024-07-0160.54344872561273805
6_201205150.487020893196318032023-01-0760.48721071863581
6_201306050.5392870625033712024-01-2860.53949072075960303
6_201312050.5542929992794192024-07-2960.55426227690943397
6_201209060.507794647844411972023-05-0160.50802682381629705
6_201207240.525403246992065982023-03-1860.52554130754677297
6_201207170.508207551964221962023-03-1160.50810426299476696
6_201105280.596409614122979992022-01-1960.59619626781136303
6_201402040.546119818688220022024-09-2860.54632867132867102
6_201301260.519804553487889012023-09-2060.51991265467401504
6_201110180.576003686423593012022-06-1160.57607005011809398
6_201109250.581733566026759962022-05-1960.58146296080939597
6_201402110.544099243702050982024-10-0560.54406964091403698
6_201208110.518995225243928052023-04-0560.51915688921192005
6_201211160.495294700346705972023-07-1160.49519659304744001
6_201204180.529100529100528962022-12-1160.52904454555073499
6_201203250.534587832780926032022-11-1760.53447354355959398
6_201312180.559190292456522962024-08-1160.55950316119286103
6_201402060.546627309500382962024-09-3060.54689636313918499
6_201204160.529801324503310972022-12-0960.52957686808240201
6_201202070.556544968833482032022-10-0160.55654496883348203
6_201103220.636537237428389972021-11-1360.63682098961981803
6_201104260.614439324116743962021-12-1860.61443932411674396
6_201203200.552822157112056962022-11-1260.55300558535641198
6_201311030.549480740700038052024-06-2760.54920913884007005
6_201104270.613083195389613982021-12-1960.61327118851956297
6_201309160.539083557951482992024-05-1060.53905449840978903
6_201110230.559033989266547022022-06-1660.55884654073991302
6_201305240.528150417238830052024-01-1660.52817831299846796
6_201107200.579374275782154952022-03-1360.57940784518222399
6_201204140.526398905090276982022-12-0760.52617732175743204
6_201206230.524438850430040022023-02-1560.52435635257721103
6_201304100.512952038984355042023-12-0360.51324163416136304
6_201312240.563888575617457982024-08-1760.563952176855403
6_201307280.566572237960339952024-03-2160.56647595309579102
6_201401130.553036168565424042024-09-0660.55334218680832203
6_201205270.508052634252909032023-01-1960.50820755196422196
6_201401010.561198720466916992024-08-2560.56138775051928402
6_201305310.533333333333332992024-01-2360.53310587482674099
6_201112230.529436679373146982022-08-1660.52971713105201801
6_201302060.508310882936004022023-10-0160.50823338076844904
6_201308260.559033989266547022024-04-1960.55915902482666102
6_201211170.496031746031745992023-07-1260.49617941847772201
6_201301120.521376433785193052023-09-0660.52162119868551504
6_201301030.521213384759721012023-08-2860.52115905774442395
6_201205030.498777993914909012022-12-2660.49895220037920401
6_201401050.566315551025030952024-08-2960.56647595309579102
6_201302070.508517670989066972023-10-0260.50851767098906697
6_201105300.597407252524046032022-01-2160.59705057018329499
6_201303050.514112384967354012023-10-2860.51432392120557502
6_201311160.543301097468216982024-07-1060.54359643400739299
6_201301050.516342231631125032023-08-3060.51631557207765399
6_201304160.518995225243928052023-12-0960.51926472115484501
6_201308220.564716512310819982024-04-1560.56474840458575704
6_201109110.588304506412518972022-05-0560.58813150620478705
6_201208080.515916008873754992023-04-0260.51575635669709596
6_201311260.548305735277990982024-07-2060.54836586970826895
6_201304130.515304544986087022023-12-0660.51506567087303601
6_201203050.555987990659401962022-10-2860.55580257892396601
6_201203240.545523975778735022022-11-1660.54558350155491298
6_201401160.555709919422062052024-09-0960.55564816358281899
6_201108210.590109760415436952022-04-1460.59017941454202105
6_201106270.579609343302614042022-02-1860.57957575055059696
6_201401170.555586421467858972024-09-1060.55580257892396601
6_201302170.5142181313313112023-10-1260.51429746965644896
6_201111300.531886601776501042022-07-2460.53171691391503195
6_201205040.500976904964680952022-12-2760.50090162292125795
6_201201130.522193211488251042022-09-0660.52202965128419299
6_201302280.518295843267337022023-10-2360.51826898160145096
6_201312030.5499037668408032024-07-2760.54975261132490405
6_201206050.514694528797159052023-01-2860.51453563159248805
6_201312260.561198720466916992024-08-1960.56138775051928402
6_201312020.5499037668408032024-07-2660.550145788633988
6_201103170.636456211812627022021-11-0860.63613231552162897
6_201201300.544602984424354952022-09-2360.54463264528075805
6_201205160.492004920049199992023-01-0860.49181134116952702
6_201210310.514694528797159052023-06-2560.51464155215892105
6_201208170.517893210420011022023-04-1160.51797368693670398
6_201105160.607348921955663032022-01-0760.60723828030118998
6_201102110.6459948320413442021-10-0560.64595310380466398
6_201305220.529240539825351022024-01-1460.52943667937314698
6_201304060.518000518000518052023-11-2960.51805418846811402
6_201105050.607681088964511012021-12-2760.60779189205616002
6_201305120.534102440848154952024-01-0460.53418803418803396
6_201209290.528541226215645032023-05-2460.52845743275379198
6_201203210.550448615621731972022-11-1360.55038802355660699
6_201208070.515916008873754992023-04-0160.51607575992155696
6_201204120.523121992048546042022-12-0560.52303990794497601
6_201105180.606428138265615042022-01-0960.60617081893677605
6_201103140.634517766497462052021-11-0560.63459829927655798
6_201205170.477440916686560022023-01-0960.477532114034669
6_201102090.643997939206594982021-10-0360.64387354323610801
6_201105110.607791892056160022022-01-0260.60782883539995103
6_201201140.520779085511925982022-09-0760.52094186288810196
6_201111220.533988359053772952022-07-1660.53393133643013502
6_201112260.5186452984803692022-08-1960.51853772361939299
6_201307270.569995440036479952024-03-2060.57006042640519905
6_201307210.5758378440631122024-03-1460.57603686635944695
6_201309150.539316147125444962024-05-0960.53937432578209299
6_201212130.505127039450422032023-08-0760.50515255607193399
6_201206090.506047264814533992023-02-0160.505919255286856
6_201210290.514694528797159052023-06-2360.51456210764639299
6_201204040.527815897814841952022-11-2760.52762095710441603
6_201112110.521213384759721012022-08-0460.52134925186382397
6_201307300.560098577349613992024-03-2360.56003584229390702
6_201301170.516608978664048982023-09-1160.51636889393782903
6_201212150.503068719187040992023-08-0960.50334725927417301
6_201211010.502335861757171042023-06-2660.50243681857006495
6_201101190.6329113924050632021-09-1260.63331222292590295
6_201110190.576834333179511052022-06-1260.57666801222536201
6_201108150.596979284818817012022-04-0860.59733588196642995
6_201106200.596551929845492992022-02-1160.59683676514473305
6_201402230.549480740700038052024-10-1760.54920913884007005
6_201112140.522029651284192992022-08-0760.52200240121104602
6_201204070.523999161601340972022-11-3060.524109014675052
6_201212310.522002401211046022023-08-2560.52213868003341701
6_201104010.628417017532834972021-11-2360.62865405167536303
6_201104030.631831680040436992021-11-2560.63199140491689298
6_201211250.501102425335739012023-07-2060.50125313283207995
6_201205260.5029928072028572023-01-1860.50294221193984801
6_201202260.560915413955575982022-10-2060.56091541395557598
6_201303190.509035377958767972023-11-1160.50916496945010203
6_201107290.596231814929645052022-03-2260.59605412171425198
6_201210070.533703367668249992023-06-0160.53370336766824999
6_201201010.520183104452767052022-08-2560.51993968699630799
6_201308150.561987186692142982024-04-0860.56173463655768996
6_201307150.566957704955210032024-03-0860.567054153671676
6_201306230.543892091808985012024-02-1560.54404004134704298
6_201305040.530025971272591992023-12-2760.53027892671545196
6_201401310.548305735277990982024-09-2460.54836586970826895
6_201306040.539985960365030992024-01-2760.53995680345572405
6_201111080.544010445000543962022-07-0260.54374422271763401
6_201302020.510646989735995982023-09-2760.510464522715671
6_201106240.583600817041143972022-02-1560.58380524257107802
6_201102230.654921736852446032021-10-1760.65487884741322899
6_201105080.605877006967585952021-12-3060.60562015503875999
6_201107190.578536303153022962022-03-1260.57830210501966195
6_201309020.556606924190137022024-04-2660.55654496883348203
6_201104300.613083195389613982021-12-2260.61289531747977399
6_201202100.558909009613234972022-10-0460.55865921787709505
6_201109140.588928150765607012022-05-0860.58892815076560701
6_201309300.545613269314709992024-05-2460.54558350155491298
6_201210220.519076044640540022023-06-1660.51926472115484501
6_201112170.524136485140730972022-08-1060.52432885906040305
6_201208280.507897810960434962023-04-2260.50784622416332303
6_201304290.525320445471737952023-12-2260.52521008403361302
6_201310260.547915182729712962024-06-1960.54785514709910699
6_201306080.543360139100195982024-01-3160.54321255907436605
6_201306200.539461617305929012024-02-1260.53917075537822801
6_201202220.5714612263557922022-10-1660.57123272021021398
6_201108240.590807042419945972022-04-1760.59059768485707498
6_201310200.542711386084880012024-06-1360.54253472222222199
6_201212190.508621128121662052023-08-1360.50882816872742098
6_201209130.505203597049611042023-05-0860.50515255607193399
6_201209280.522438744057258992023-05-2360.52252063956526296
6_201204130.525513689631615042022-12-0660.52556892836495495
6_201104220.604924082027705982021-12-1460.60470460180202001
6_201402050.549541133153817032024-09-2960.54942036151859797
6_201305090.529969791721871972024-01-0160.52994170641229499
6_201101230.634840020314880962021-09-1660.63512226103524905
6_201107060.573986913098381012022-02-2760.57418465778594396
6_201105200.605840300496789052022-01-1160.60584030049678905
6_201307060.558815311539536012024-02-2860.55859680482627605
6_201311210.549541133153817032024-07-1560.54942036151859797
6_201301040.519372597901734962023-08-2960.51948051948051899
6_201309250.534816557920632982024-05-1960.53507410776392506
6_201104050.628812173803685042021-11-2760.62920782734537195
6_201304260.520399666944213022023-12-1960.52053511009317599
6_201312270.560224089635854022024-08-2060.56012995014843403
6_201312170.557724484104851982024-08-1060.55769338017957704
6_201310240.548095368594134992024-06-1760.54791518272971296
6_201308070.574283581232412972024-03-3160.57405281285878296
6_201307200.573394495412844042024-03-1360.57339449541284404
6_201102160.656167979002625022021-10-1060.65625410158813502
6_201108040.6015399422521662022-03-2860.60139523694972297
6_201101010.639181847235538952021-08-2560.63963157221440503
6_201312150.554692700244065032024-08-0860.55441592282530405
6_201111230.533902829684997032022-07-1760.53401687493324801
6_201401140.556916907997326962024-09-0760.55666889334224001
6_201102220.654835963591119952021-10-1660.65492173685244603
6_201105100.6063913649869632022-01-0160.60628107190493497
6_201303270.511116790186557982023-11-1960.51122130770410501
6_201309270.537230041903942972024-05-2160.53748992206396096
6_201111160.544040041347042982022-07-1060.54392167527876001
6_201212100.501831685652632032023-08-0460.50173097185289295
6_201402280.5499037668408032024-10-2260.549903766840803
6_201310250.548456096089507962024-06-1860.54857644412748896
6_201401260.550721445093071972024-09-1960.55053952873816303
6_201402140.543389664728576972024-10-0860.54368509759147499
6_201304050.518618400580852962023-11-2860.51840331778123405
6_201311010.547345374931581972024-06-2560.54734537493158197
6_201307310.560978346235834982024-03-2460.56100981767180902
6_201208160.510933987328836992023-04-1060.51075131518463701
6_201308100.559691050540102042024-04-0360.55972237770066002
6_201210240.519291686140105012023-06-1860.51931865392604903
6_201104060.628022357595929952021-11-2860.627982918864607
6_201106110.587440521647182972022-02-0260.58726802912849396
6_201112220.525789999474210012022-08-1560.52565180824222002
6_201309030.556421099488093042024-04-2760.55660692419013702
6_201207220.518914431010325972023-03-1660.51915688921192005
6_201309170.539403419817682032024-05-1160.53954893708859397
6_201106120.588269898229307972022-02-0360.58830450641251897
6_201308160.563697857948139982024-04-0960.56385678037778397
6_201212110.502512562814069972023-08-0560.502739932632849
6_201402010.549390176903637012024-09-2560.54920913884007005
6_201201250.545048236768953982022-09-1860.54475132102195301
6_201105250.599448507373216982022-01-1660.59962823049709202
6_201310090.544602984424354952024-06-0260.544899738448126
6_201303170.507897810960434962023-11-0960.50797521080971297
6_201102020.641889723345528962021-09-2660.64213703204263795
6_201204100.524301368426572052022-12-0360.524163958486214
6_201108160.596979284818817012022-04-0960.59690801647466096
6_201203270.534988230258934052022-11-1960.53473076306079903
6_201205140.485130742735166992023-01-0660.48513074273516699
6_201210170.528262017960908992023-06-1160.52801098262843904
6_201211290.516049127876973992023-07-2460.51615567255084105
6_201102170.657851457140978042021-10-1160.65785145714097804
6_201111090.548065329387263042022-07-0360.548335800844437
6_201107080.574448529411765052022-03-0160.57461357237257904
6_201401020.563888575617457982024-08-2660.56360254748351502
6_201402030.548696844993140982024-09-2760.54863663795468298
6_201311280.546597430992074032024-07-2260.54665719127535095
6_201209260.513821806597472012023-05-2160.51398026315789502
6_201106150.5848979353102882022-02-0660.58486372675166698
6_201109060.586132114178535952022-04-3060.58616647127784305
6_201102250.6576351440220972021-10-1960.65733254453428003
6_201201280.539636285143813012022-09-2160.53978192810104697
6_201212180.508621128121662052023-08-1260.50838840874428104
6_201110120.573855158957878972022-06-0560.57392102846648296
6_201104100.614288346950057962021-12-0260.61387354205033795
6_201401210.553189135365381952024-09-1460.55321973888028297
6_201212280.520318434882148022023-08-2260.52012899199001394
6_201303260.510620915032680032023-11-1860.51059484299208602
6_201101270.635283654151578952021-09-2060.63540475282755104
6_201110280.557693380179577042022-06-2160.55775559149980503
6_201401300.547135744378180022024-09-2360.54695618880927599
6_201210100.534330750734705042023-06-0460.53450211128334002
6_201301220.514112384967354012023-09-1660.51416525271222202
6_201402220.545613269314709992024-10-1660.54564304032302102
6_201209230.511875511875511952023-05-1860.51177072671443202
6_201111270.532141336739037962022-07-2160.53216965568623298
6_201202230.569054799977237962022-10-1760.569313976658127
6_201302130.511221307704105012023-10-0860.51137816415239101
6_201103090.663305916688777032021-10-3160.66291017567119603
6_201106050.591750991182909972022-01-2760.59157595835305299
6_201312070.552791597567717012024-07-3160.55273048861375196
6_201305250.531208499335989022024-01-1760.53118028258790995
6_201210190.521104742053153052023-06-1360.52107758845292096
6_201106130.583226408491776982022-02-0460.58295441296490602
6_201201080.521702838063438982022-09-0160.52173005686857599
6_201102070.643128175445366052021-10-0160.642714827431069
6_201305180.5322546306152862024-01-1060.53239631581749502
6_201207180.505510059650187032023-03-1260.50571457469404302
6_201108290.583600817041143972022-04-2260.58377116170461196
6_201308240.565195274967500992024-04-1760.56548292241574305
6_201203020.554538900903898012022-10-2560.55475424386996597
6_201312160.558940249287350982024-08-0960.55909650005591005
6_201312290.563094768849596972024-08-2260.56296796712267105
6_201108190.598050355839962022022-04-1260.59830082565513898
6_201211300.511482788604163962023-07-2560.51140431625242899
6_201112300.519129938223537042022-08-2360.51888750518887505
6_201306130.538793103448276022024-02-0560.53893829156561601
6_201304190.520264294261485022023-12-1260.52023722817604801
6_201306180.5395198273536552024-02-1060.539287062503371
6_201202160.558596804826276052022-10-1060.55844083319372295
6_201206120.508621128121662052023-02-0460.50882816872742098
6_201301280.519399574092349052023-09-2260.51939957409234905
6_201402210.545702592087311982024-10-1560.54543471146503797
6_201202140.559190292456522962022-10-0860.55894024928735098
6_201207200.510204081632652962023-03-1460.51043846664284598
6_201208290.505510059650187032023-04-2360.50566343042071205
6_201301140.521648408972352982023-09-0860.52173005686857599
6_201310160.549873529088312024-06-0960.54969217238346502
6_201205100.500700981373923052023-01-0260.50065084609993005
6_201102200.653765690376568952021-10-1460.654150585464774
6_201303100.519237758969832042023-11-0260.51902216224632802
6_201209100.508155902230803982023-05-0560.50836256418077397
6_201205110.4988277547762762023-01-0360.49905180157700402
6_201206210.517866390471258042023-02-1360.51783957330019204
6_201212010.512242598094457052023-07-2660.51240008198401299
6_201102210.654835963591119952021-10-1560.65440743406845103
6_201303310.516689056525783012023-11-2360.51684928674798403
6_201104280.615915250061590982021-12-2060.615877317238406
6_201109240.578068096421758052022-05-1860.57833555028627603
6_201402130.543212559074366052024-10-0760.54321255907436605
6_201206190.519993760074878962023-02-1160.51993968699630799
6_201205280.5086987486010782023-01-2060.50859525989217802
6_201106260.579878225572630022022-02-1760.58014735742878698
6_201201120.526703887074686962022-09-0560.52673163023439595
6_201301240.514297469656448962023-09-1860.51450915826301702
6_201312220.566315551025030952024-08-1560.56647595309579102
6_201103250.631432720843594032021-11-1660.63111391606184897
6_201105120.610798924993891992022-01-0360.61064973131411804
6_201110240.556235398820780992022-06-1760.556266340323747
6_201109070.585857402308277992022-05-0160.58554865909357101
6_201210010.535819535980281982023-05-2660.53553258715792895
6_201105060.609756097560976042021-12-2860.60942165884575505
6_201211140.492999408400709992023-07-0960.49282933320191202
6_201109100.5912961210974462022-05-0460.59133108627520503
6_201101130.635283654151578952021-09-0660.63536438147277496
6_201101260.635202947341676042021-09-1960.63500127000254003
6_201110130.571297989031078982022-06-0660.57103700319780704
6_201205310.510490581448772022023-01-2360.51059484299208602
6_201107090.571167466301119032022-03-0260.570906599680292
6_201205190.488567520031268022023-01-1160.48856752003126802
6_201207020.5294647111772023-02-2460.52952078369076006
6_201401080.561293219577908012024-09-0160.56129321957790801
6_201304040.518215266621754992023-11-2760.51826898160145096
6_201106080.593577491541520952022-01-3060.59375371096069396
6_201012290.645536117745788012021-08-2260.64516129032258096
6_201209010.514562107646392992023-04-2660.51437683246746602
6_201108220.591505974210340012022-04-1560.59140102903779102
6_201107280.590946696607965952022-03-2160.59112135721463599
6_201204150.527899487937496972022-12-0860.52809463455851302
6_201304090.512295081967212962023-12-0260.51229508196721296
6_201208270.507897810960434962023-04-2160.50813008130081305
6_201207300.524191434711956952023-03-2460.52432885906040305
6_201212020.506688285366841962023-07-2760.50648298217179899
6_201104120.618238021638330972021-12-0460.61797058460017296
6_201207150.506380392951184982023-03-0960.50620096178182705
6_201212050.509113124936360962023-07-3060.50924275602179603
6_201303030.514588586425153042023-10-2660.51485352417237296
6_201108180.598730690935217022022-04-1160.59840823409730104
6_201105290.596551929845492992022-01-2060.59658751938909405
6_201402180.543596434007392992024-10-1260.54380336070476898
6_201104180.608050589809072012021-12-1060.60793969238251599
6_201203130.544010445000543962022-11-0560.54392167527876001
6_201311090.545702592087311982024-07-0360.54543471146503797
6_201101180.632591093117409022021-09-1160.63223114370613898
6_201202190.565450947130335952022-10-1360.565610859728507
6_201203080.556359185490152952022-10-3160.55651399632700804
6_201204020.528541226215645032022-11-2560.52848536095550203
6_201201020.518752917985163992022-08-2660.51883366192798597
6_201112160.519885625162463952022-08-0960.51988562516246395
6_201304240.522903158335075952023-12-1760.52301255230125498
6_201204110.522903158335075952022-12-0460.52312199204854604
6_201401240.5499037668408032024-09-1760.54975261132490405
6_201303140.515517063614805982023-11-0660.51527799247694095
6_201307070.556297285269248042024-02-2960.55660692419013702
6_201204080.524383848977451052022-12-0160.52430136842657205
6_201303160.506559951370245012023-11-0860.506457330969866
6_201211080.490653059221824012023-07-0360.49050865747780398
6_201101040.639181847235538952021-08-2860.638895987733197
6_201207290.5259006047856962023-03-2360.52573471426318297
6_201302100.507356671740233022023-10-0560.50725372831490301
6_201108130.602191978802842032022-04-0660.60226451457480101
6_201304150.519399574092349052023-12-0860.51926472115484501
6_201304020.516208961387572023-11-2560.51623560993237305
6_201204060.524136485140730972022-11-2960.524109014675052
6_201204010.523861910000523962022-11-2460.52394425233155195
6_201110150.575572694831356982022-06-0860.57527469366622597
6_201109080.585103270727282962022-05-0260.58513750731421899
6_201201190.545137374618403952022-09-1260.54495912806539504
6_201103290.629485081203575052021-11-2060.62936622820819399
6_201401110.558940249287350982024-09-0460.55909650005591005
6_201203110.545523975778735022022-11-0360.54528600250831605
6_201102010.642508352608583972021-09-2560.64226075786769399
6_201206130.508621128121662052023-02-0560.50856939429385095
6_201210270.521730056868575992023-06-2160.52170283806343898
6_201210020.534988230258934052023-05-2760.53501685303087099
6_201201110.524136485140730972022-09-0460.52391680201184099
6_201209160.519723507094225992023-05-1160.51980455348788901
6_201105210.605693519079345992022-01-1260.60602387734076701
6_201305260.534587832780926032024-01-1860.53458783278092603
6_201304200.522356874216465042023-12-1360.52262987352357104
6_201310110.553464688952844952024-06-0460.55367919827252099
6_201107110.573591832052312012022-03-0460.57329587800263704
6_201208010.524328859060403052023-03-2660.52438384897745105
6_201303240.509087206638497052023-11-1660.508879955218564
6_201109020.5814967726929122022-04-2660.58180125669071403
6_201205120.493559054340852012023-01-0460.493388592855733
6_201303080.518914431010325972023-10-3160.51875291798516399
6_201308010.558565603530134962024-03-2560.558316118586344
6_201208250.505101525406607022023-04-1960.50510152540660702
6_201303090.518000518000518052023-11-0160.51824212271973502
6_201201050.513901022663034952022-08-2960.51371622315832699
6_201108250.591891092039064982022-04-1860.59192612761927299
6_201208220.508517670989066972023-04-1660.50851767098906697
6_201205200.490244141582508012023-01-1260.49002793159210101
6_201106180.592101367754162022-02-0960.592136428233065
6_201311080.543596434007392992024-07-0260.54380336070476898
6_201201090.522711828968689952022-09-0260.52254794377384095
6_201212260.514191690662278992023-08-2060.51392743344639702
6_201305020.525072197427145952023-12-2560.52534804307853999
6_201306110.543625985322098052024-02-0360.54386251155707799
6_201104140.614062020264046992021-12-0660.61376051064874504
6_201301110.522438744057258992023-09-0560.52216594433711006
6_201401120.554692700244065032024-09-0560.55441592282530405
6_201311130.543212559074366052024-07-0760.54321255907436605
6_201210060.534188034188033962023-05-3160.53435930319546898
6_201102150.655479811221813982021-10-0960.65543684865963203
6_201302270.519993760074878962023-10-2260.52012899199001394
6_201211280.507099391480730022023-07-2360.506945148534929
6_201104020.631153749053269042021-11-2460.630994447248864
6_201308080.570092925146798992024-04-0160.57025547445255498
6_201105030.606501698204754972021-12-2560.60686976574827001
6_201108300.583328472262730992022-04-2360.58309037900874605
6_201104200.607939692382515992021-12-1260.60775495320286899
6_201206150.517866390471258042023-02-0760.51770552909505096
6_201211100.490027931592101012023-07-0560.48988389751628902
6_201109090.584795321637426982022-05-0360.58445353594389204
6_201402070.546507815061755052024-10-0160.54650781506175505
6_201211260.505305709954522952023-07-2160.50510152540660702
6_201109130.589309918085921042022-05-0760.58906691800188504
6_201401200.552791597567717012024-09-1360.55273048861375196
6_201312300.559503161192861032024-08-2360.55959709009513103
6_201210250.513320671423437962023-06-1960.51308363263211898
6_201309100.534988230258934052024-05-0460.534930993901787
6_201307050.556483027267667962024-02-2760.55657594478766603
6_201307260.570353048537044052024-03-1960.57009292514679899
6_201301230.514006682086866952023-09-1760.51387461459403905
6_201111180.545434711465037972022-07-1260.54513737461840395
6_201210130.529408650537349982023-06-0760.52926855086270796
6_201112270.519129938223537042022-08-2060.51937259790173496
6_201103030.664849411608271052021-10-2560.66467264872050502
6_201109230.582716624905308962022-05-1760.58268267101736404
6_201305100.527092557453089032024-01-0260.52737053053475402
6_201201200.5390254420008622022-09-1360.539025442000862
6_201211270.5059192552868562023-07-2260.50602165772695096
6_201103130.654321795459007042021-11-0460.65389393840319099
6_201208150.510490581448772022023-04-0960.51064698973599598
6_201108080.594424300065387052022-04-0160.594106463878327
6_201402200.545791944110905042024-10-1460.54594092919146198
6_201204220.511116790186557982022-12-1560.51106454745234298
6_201112210.527565286204167982022-08-1460.52764879696074296
6_201111190.537894680221613022022-07-1360.53818416662181801
6_201112060.528541226215645032022-07-3060.52837366585649403
6_201203220.549782835779866972022-11-1460.55005500550054998
6_201203310.529240539825351022022-11-2360.52904454555073499
6_201012310.641354540790148972021-08-2460.64114893889850599
6_201204090.526011256640891992022-12-0260.52606660003156402
6_201206100.508957654723127042023-02-0260.50913904587342795
6_201105010.610910868104344032021-12-2360.61102285225467401
6_201306170.539374325782092992024-02-0960.539519827353655
6_201107300.5994844433786942022-03-2360.59962823049709202
6_201309120.540569760527595982024-05-0660.54045289952980602
6_201207210.516022498580937962023-03-1560.51580956310930004
6_201211130.492999408400709992023-07-0860.49304802287742799
6_201304250.521566786627028052023-12-1860.52145799655837699
6_201401290.546597430992074032024-09-2260.54665719127535095
6_201109260.579307148650214042022-05-2060.57960934330261404
6_201107230.592452159488121022022-03-1660.59227671167969698
6_201107020.5684078895015062022-02-2360.56847251435393098
6_201302180.520237228176048012023-10-1360.52023722817604801
6_201104230.608865075499269052021-12-1560.60901339829476298
6_201302190.5205893070956322023-10-1460.52061640982923796
6_201305110.527537455159316052024-01-0360.52731491246572404
6_201305270.534245111657227992024-01-1960.53395984621956405
6_201208260.504540867810292952023-04-2060.50438817714112805
6_201402020.548005260850504052024-09-2660.54800526085050405
6_201204280.495613817713237982022-12-2160.49556469597105901
6_201306150.539898499082173022024-02-0760.53998596036503099
6_201106040.595060993751859952022-01-2660.595344406739299
6_201211030.4932425766992212023-06-2860.493242576699221
6_201107210.582546895025049972022-03-1460.58224163027656495
6_201101110.634155621789586952021-09-0460.63423606266252297
6_201203150.542711386084880012022-11-0760.54253472222222199
6_201105260.597692905385213022022-01-1760.59751434034416795
6_201301300.519291686140105012023-09-2460.51953449709060695
6_201311300.548907673729278962024-07-2460.54911866454340796
6_201107180.579038795599305052022-03-1160.57917294104019501
6_201106280.580012760280726012022-02-1960.58008005104704496
6_201101280.635001270002540032021-09-2160.63496094990158103
6_201110080.571004396733854952022-06-0160.57129798903107898
6_201108200.589379383509164972022-04-1360.58934464875058901
6_201105310.596551929845492992022-01-2260.59683676514473305
6_201111100.549239303564562962022-07-0460.549178977428744
6_201208240.5086987486010782023-04-1860.50864699898270604
6_201203190.552822157112056962022-11-1160.55269993920300697
6_201301200.519156889211920052023-09-1460.51923775896983204
6_201209270.517357338713850032023-05-2260.51733057423693696
6_201101120.636618283677107042021-09-0560.63661828367710704
6_201206160.519264721154845012023-02-0860.51948051948051899
6_201102030.643045463314256052021-09-2760.64304546331425605
6_201201210.5476451259583792022-09-1460.54758514949074599
6_201108260.587371512481644992022-04-1960.58726802912849396
6_201212210.513426092314011042023-08-1560.51347881899871595
6_201304110.513689834078184032023-12-0460.51347881899871595
6_201107040.573690551316619952022-02-2560.57395396889169503
6_201110100.574052812858782962022-06-0360.57425060296313302
6_201301020.522193211488251042023-08-2760.52222048148728395
6_201111240.535475234270414992022-07-1860.53538922796873301
6_201206290.521349251863823972023-02-2160.52107758845292096
6_201107030.570939194975734982022-02-2460.57084142025345397
6_201209110.508388408744281042023-05-0660.50833672224481496
6_201101250.635202947341676042021-09-1860.63532401524777604
6_201402120.542711386084880012024-10-0660.54291763939410398
6_201112030.521050437682368032022-07-2760.52134925186382397
6_201401190.5540166204986152024-09-1260.55404731564075604
6_201308020.565930956423316032024-03-2660.56609114067364896
6_201203030.553066755157347052022-10-2660.55294442908487695
6_201111280.527009222661397052022-07-2260.52678712532265703
6_201301160.521213384759721012023-09-1060.52148518982060899
6_201110270.561104253170239042022-06-2060.56097834623583498
6_201208230.509943906170321042023-04-1760.51017805214019696
6_201312060.553189135365381952024-07-3060.55321973888028297
6_201307180.571004396733854952024-03-1160.57071110603812403
6_201101160.631991404916892982021-09-0960.63167203587897203
6_201205050.494633229460354982022-12-2860.49478007025877002
6_201311150.544099243702050982024-07-0960.54406964091403698
6_201110060.588131506204787052022-05-3060.58826989822930797
6_201104290.614477080004915972021-12-2160.61481709191515499
6_201309190.527565286204167982024-05-1360.52776018577158501
6_201204300.4939003309132222022-12-2360.493900330913222
6_201203040.558347292015634042022-10-2760.55844083319372295
6_201303290.508957654723127042023-11-2160.50913904587342795
6_201302220.523916802011840992023-10-1760.52369730295889005
6_201106090.5945656697782272022-01-3160.59428299756344005
6_201106060.592452159488121022022-01-2860.592592592592593
6_201306220.539548937088593972024-02-1460.53931614712544496
6_201301010.522602560752547962023-08-2660.52235687421646504
6_201207030.529100529100528962023-02-2560.52893261398497804
6_201303220.509398400489022962023-11-1460.50929462694168603
6_201103310.626644942975310042021-11-2260.62652715995238395
6_201112200.524301368426572052022-08-1360.52421891381841101
6_201104170.606207565470416992021-12-0960.60650169820475497
6_201308190.557134102178393992024-04-1260.55713410217839399
6_201306270.547315417875322012024-02-1960.54755516618299305
6_201209050.505791310505286032023-04-3060.505740150710565
6_201211060.485295544986896982023-07-0160.48517781767017598
6_201305080.5299136240792752023-12-3160.53013836611355603
6_201308300.556947925368977972024-04-2360.55719618877806898
6_201311270.547135744378180022024-07-2160.54695618880927599
6_201304140.516849286747984032023-12-0760.51690271890830197
6_201203160.547945205479452022022-11-0860.54809536859413499
6_201402190.543537341015328022024-10-1360.54344872561273805
6_201104090.619732275656916022021-12-0160.61980909879756996
6_201108120.601322910402885992022-04-0560.60117830948659401
6_201102140.656297171359190972021-10-0860.65646950699140005
6_201303060.514588586425153042023-10-2960.51458858642515304
6_201212040.509113124936360962023-07-2960.50903537795876797
6_201210260.521457996558376992023-06-2060.52164840897235298
6_201308250.557103064066851952024-04-1860.55691690799732696
6_201310220.547405298883293032024-06-1560.54722556637846098
6_201201170.536394357131362962022-09-1060.53619302949061698
6_201306090.543212559074366052024-02-0160.54327158146357402
6_201103080.663305916688777032021-10-3060.66334991708126001
6_201208210.508026823816297052023-04-1560.50813008130081305
6_201302040.507459656957272022023-09-2960.507176548156413
6_201311060.545791944110905042024-06-3060.54594092919146198
6_201207310.524191434711956952023-03-2560.52402662055232396
6_201306190.539403419817682032024-02-1160.53949072075960303
6_201310170.5510856387082552024-06-1060.55114638447971798
6_201105220.602736423362064012022-01-1360.60244593047773998
6_201311040.545613269314709992024-06-2860.54564304032302102
6_201112040.521920668058455052022-07-2860.52170283806343898
6_201304030.5171967933798812023-11-2660.51717004551096402
6_201310230.547135744378180022024-06-1660.54719562243502096
6_201205240.4933885928557332023-01-1660.493242576699221
6_201311180.546209307406598012024-07-1260.54623914349702296
6_201312310.560224089635854022024-08-2460.56012995014843403
6_201312200.561104253170239042024-08-1360.56129321957790801
6_201312130.556916907997326962024-08-0660.55666889334224001
6_201309080.541477149664283952024-05-0260.5413598960589
6_201108010.606869765748270012022-03-2560.60709082078679
6_201203100.542740841248304022022-11-0260.54300608166811504
6_201309010.553801849698178032024-04-2560.55395524041657396
6_201208130.509995920032640052023-04-0760.51020408163265296
6_201102100.643997939206594982021-10-0460.64403941521221097
6_201211180.497314501690868992023-07-1360.49726504226752899
6_201107150.576269232985651032022-03-0860.57616962433740504
6_201102120.650745103143098972021-10-0660.65108405495149402
6_201303130.516102394715111992023-11-0560.51623560993237305
6_201103020.665557404326122982021-10-2460.66577896138481996
6_201210140.531575590048904982023-06-0860.53166037535222499
6_201310070.543153549508445972024-05-3160.54336013910019598
6_201401040.564493367202934972024-08-2860.56446150372544601
6_201311140.542711386084880012024-07-0860.54291763939410398
6_201307190.571951498512926042024-03-1260.57201693170117796
6_201112190.5258176464402152022-08-1260.52601125664089199
6_201108310.583805242571078022022-04-2460.58380524257107802
6_201110070.580618939789816052022-05-3160.58055152394775
6_201205010.4939003309132222022-12-2460.49411997232928201
6_201311220.546119818688220022024-07-1660.54632867132867102
6_201304070.516902718908301972023-11-3060.51684928674798403
6_201307090.555833472291700992024-03-0260.55586436909394099
6_201105270.596089651883643052022-01-1860.59619626781136303
6_201206080.506200961781827052023-01-3160.50630347830489597
6_201305030.523532799329877952023-12-2660.52331362185357699
6_201110170.576003686423593012022-06-1060.57587100489490395
6_201106210.596551929845492992022-02-1260.59630292188431699
6_201111140.545018530630041022022-07-0860.54484036177399997
6_201112310.520020800832032952022-08-2460.52029136316337099
6_201207280.528988573846804982023-03-2260.52912852531879995
6_201104240.615574022776238962021-12-1660.61546036435253604
6_201104110.614817091915154992021-12-0360.615233173372708
6_201111020.544988827729032012022-06-2660.544721647238261
6_201306030.540160967968455032024-01-2660.54024851431658605
6_201209030.505510059650187032023-04-2860.50545895673271302
6_201107170.571886080292805972022-03-1060.57182067703568196
6_201208300.508233380768449042023-04-2460.50810426299476696
6_201111040.543389664728576972022-06-2860.54315354950844597
6_201109050.586132114178535952022-04-2960.585926056131716
6_201104210.601576129459183042021-12-1360.60172092183645198
6_201401180.555586421467858972024-09-1160.55546297839249004
6_201107220.587751263665217022022-03-1560.58799317927911998
6_201102080.643583472776419032021-10-0260.64358347277641903
6_201110020.5925925925925932022-05-2660.59283851078966099
6_201307220.571395920233130022024-03-1560.57129798903107898
6_201312230.564493367202934972024-08-1660.56446150372544601
6_201305150.533390228291018012024-01-0760.53324801365114904
6_201306160.535762121618001962024-02-0860.53573341905067995
6_201309060.538097287989668052024-04-3060.53795255258486196
6_201105020.606501698204754972021-12-2460.60624431645953303
6_201301190.517705529095050962023-09-1360.51762513587659797
6_201202010.544365813826891982022-09-2560.54445472858931798
6_201103010.664982045484772022021-10-2360.66471683063015197
6_201207250.525403246992065982023-03-1960.52534804307853999
6_201202170.559315397952905972022-10-1160.55937797169547498
6_201101090.636902108145978032021-09-0260.63718618580349196
6_201103180.6315523556902872021-11-0960.631552355690287
6_201206170.519049102045053942023-02-0960.51891443101032597
6_201401220.5542929992794192024-09-1560.55426227690943397
6_201110220.565003672523870962022-06-1560.56506752556930595
6_201307290.560098577349613992024-03-2260.56012995014843403
6_201302150.5097099750242112023-10-1060.50973595677439099
6_201206010.502841051943481052023-01-2460.50263885398341301
6_201107310.602918123718799052022-03-2460.60262745570688203
6_201303300.509787928221860032023-11-2260.50960607450440798
6_201212120.502512562814069972023-08-0660.50246206411415895
6_201303020.515012617809135992023-10-2560.51495957567330997
6_201101070.632511068943706012021-08-3160.63251106894370601
6_201308030.565099457504520952024-03-2760.56481219994351906
6_201110090.5722133211261162022-06-0260.57201693170117796
6_201208200.508052634252909032023-04-1460.50797521080971297
6_201312210.5634437683119222024-08-1460.56322162771050399
6_201104190.606612071580224012021-12-1160.60694343287205599
6_201108170.596623113179404972022-04-1060.59669431350319202
6_201401070.561104253170239042024-08-3160.56129321957790801
6_201301250.515649976795750982023-09-1960.51562338867691004
6_201102260.658457891617830972021-10-2060.65854461639776096
6_201101290.640984552272290012021-09-2260.64131340986340002
6_201211230.5005506056662332023-07-1860.50070098137392305
6_201110030.590005310047792022-05-2760.58976173625855199
6_201309290.542093565349379032024-05-2360.54224053790261395
6_201402150.543625985322098052024-10-0960.54330109746821698
6_201308210.557506829458661042024-04-1460.55747574980488301
6_201311120.543389664728576972024-07-0660.54368509759147499
6_201109290.581767409389726042022-05-2360.58166589111214495
6_201201030.518618400580852962022-08-2760.51834957495334899
6_201210230.519291686140105012023-06-1760.51912993822353704
6_201106190.590946696607965952022-02-1060.590632567479771
6_201311100.544040041347042982024-07-0460.54406964091403698
6_201106300.573921028466482962022-02-2160.57395396889169503
6_201111110.548847420417123982022-07-0560.549028220050511
6_201305140.533390228291018012024-01-0660.53367488525990003

Generated 2024-09-21 05:45:30.175 UTC