[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 436 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110123 | 0.63484002031488096 | 2021-10-01 | 6 | 0.63512226103524905 |
| 6_20130309 | 0.51800051800051805 | 2023-11-16 | 6 | 0.51824212271973502 |
| 6_20120427 | 0.50446451092165701 | 2023-01-04 | 6 | 0.50461724781753003 |
| 6_20130525 | 0.53120849933598902 | 2024-02-01 | 6 | 0.53118028258790995 |
| 6_20110903 | 0.576202823393835 | 2022-05-12 | 6 | 0.57600368642359301 |
| 6_20131024 | 0.54809536859413499 | 2024-07-02 | 6 | 0.54791518272971296 |
| 6_20121011 | 0.52966101694915302 | 2023-06-20 | 6 | 0.52949274594938001 |
| 6_20131130 | 0.54890767372927896 | 2024-08-08 | 6 | 0.54911866454340796 |
| 6_20120604 | 0.51469452879715905 | 2023-02-11 | 6 | 0.51495957567330997 |
| 6_20121127 | 0.505919255286856 | 2023-08-06 | 6 | 0.50602165772695096 |
| 6_20120103 | 0.51861840058085296 | 2022-09-11 | 6 | 0.51834957495334899 |
| 6_20130701 | 0.55236411842686695 | 2024-03-09 | 6 | 0.55242514639266405 |
| 6_20121124 | 0.50170579971904505 | 2023-08-03 | 6 | 0.501529665479713 |
| 6_20140104 | 0.56449336720293497 | 2024-09-12 | 6 | 0.56446150372544601 |
| 6_20120714 | 0.51263648946532003 | 2023-03-23 | 6 | 0.51271534044298595 |
| 6_20120702 | 0.529464711177 | 2023-03-11 | 6 | 0.52952078369076006 |
| 6_20121222 | 0.51501261780913599 | 2023-08-31 | 6 | 0.51485352417237296 |
| 6_20111109 | 0.54806532938726304 | 2022-07-18 | 6 | 0.548335800844437 |
| 6_20110729 | 0.59623181492964505 | 2022-04-06 | 6 | 0.59605412171425198 |
| 6_20131002 | 0.54582173462147299 | 2024-06-10 | 6 | 0.54552397577873502 |
| 6_20110813 | 0.60219197880284203 | 2022-04-21 | 6 | 0.60226451457480101 |
| 6_20110823 | 0.59150597421034001 | 2022-05-01 | 6 | 0.59182103331952396 |
| 6_20130215 | 0.509709975024211 | 2023-10-25 | 6 | 0.50973595677439099 |
| 6_20121106 | 0.48529554498689698 | 2023-07-16 | 6 | 0.48517781767017598 |
| 6_20120825 | 0.50510152540660702 | 2023-05-04 | 6 | 0.50510152540660702 |
| 6_20110323 | 0.63763310591085898 | 2021-11-29 | 6 | 0.63742988271290202 |
| 6_20110321 | 0.63637520682194204 | 2021-11-27 | 6 | 0.63625373799071105 |
| 6_20120420 | 0.51845707175445899 | 2022-12-28 | 6 | 0.51840331778123405 |
| 6_20130924 | 0.53450211128334002 | 2024-06-02 | 6 | 0.53435930319546898 |
| 6_20110820 | 0.58937938350916497 | 2022-04-28 | 6 | 0.58934464875058901 |
| 6_20120726 | 0.52303990794497601 | 2023-04-04 | 6 | 0.523231477605693 |
| 6_20130823 | 0.56708631053646397 | 2024-05-01 | 6 | 0.56689342403628096 |
| 6_20110217 | 0.65785145714097804 | 2021-10-26 | 6 | 0.65785145714097804 |
| 6_20110912 | 0.58778581085052595 | 2022-05-21 | 6 | 0.58785491740638396 |
| 6_20130524 | 0.52815041723883005 | 2024-01-31 | 6 | 0.52817831299846796 |
| 6_20130826 | 0.55903398926654702 | 2024-05-04 | 6 | 0.55915902482666102 |
| 6_20111009 | 0.572213321126116 | 2022-06-17 | 6 | 0.57201693170117796 |
| 6_20120419 | 0.52099614462852994 | 2022-12-27 | 6 | 0.52105043768236803 |
| 6_20110212 | 0.65074510314309897 | 2021-10-21 | 6 | 0.65108405495149402 |
| 6_20110430 | 0.61308319538961398 | 2022-01-06 | 6 | 0.61289531747977399 |
| 6_20140107 | 0.56110425317023904 | 2024-09-15 | 6 | 0.56129321957790801 |
| 6_20120404 | 0.52781589781484195 | 2022-12-12 | 6 | 0.52762095710441603 |
| 6_20140114 | 0.55691690799732696 | 2024-09-22 | 6 | 0.55666889334224001 |
| 6_20110210 | 0.64399793920659498 | 2021-10-19 | 6 | 0.64403941521221097 |
| 6_20120523 | 0.49380277517159599 | 2023-01-30 | 6 | 0.49392472587177699 |
| 6_20110810 | 0.59350703305834196 | 2022-04-18 | 6 | 0.59343659130021997 |
| 6_20130729 | 0.56009857734961399 | 2024-04-06 | 6 | 0.56012995014843403 |
| 6_20110426 | 0.61443932411674396 | 2022-01-02 | 6 | 0.61443932411674396 |
| 6_20121010 | 0.53433075073470504 | 2023-06-19 | 6 | 0.53450211128334002 |
| 6_20120319 | 0.55282215711205696 | 2022-11-26 | 6 | 0.55269993920300697 |
| 6_20110414 | 0.61406202026404699 | 2021-12-21 | 6 | 0.61376051064874504 |
| 6_20111226 | 0.518645298480369 | 2022-09-03 | 6 | 0.51853772361939299 |
| 6_20120309 | 0.55239463072418904 | 2022-11-16 | 6 | 0.55215062669096104 |
| 6_20130710 | 0.55620446075977503 | 2024-03-18 | 6 | 0.55614259496134799 |
| 6_20120225 | 0.55608074292387299 | 2022-11-03 | 6 | 0.55623539882078099 |
| 6_20120406 | 0.52413648514073097 | 2022-12-14 | 6 | 0.524109014675052 |
| 6_20130721 | 0.575837844063112 | 2024-03-29 | 6 | 0.57603686635944695 |
| 6_20120410 | 0.52430136842657205 | 2022-12-18 | 6 | 0.524163958486214 |
| 6_20110222 | 0.65483596359111995 | 2021-10-31 | 6 | 0.65492173685244603 |
| 6_20110527 | 0.59608965188364305 | 2022-02-02 | 6 | 0.59619626781136303 |
| 6_20120719 | 0.50753692331117095 | 2023-03-28 | 6 | 0.50745965695727202 |
| 6_20140105 | 0.56631555102503095 | 2024-09-13 | 6 | 0.56647595309579102 |
| 6_20110811 | 0.59683676514473305 | 2022-04-19 | 6 | 0.59694364851958004 |
| 6_20110915 | 0.57967654049040596 | 2022-05-24 | 6 | 0.57940784518222399 |
| 6_20110406 | 0.62802235759592995 | 2021-12-13 | 6 | 0.627982918864607 |
| 6_20130510 | 0.52709255745308903 | 2024-01-17 | 6 | 0.52737053053475402 |
| 6_20120625 | 0.52151238591916604 | 2023-03-04 | 6 | 0.52132207277656095 |
| 6_20120131 | 0.54629882545752495 | 2022-10-09 | 6 | 0.54623914349702296 |
| 6_20120105 | 0.51390102266303495 | 2022-09-13 | 6 | 0.51371622315832699 |
| 6_20131007 | 0.54315354950844597 | 2024-06-15 | 6 | 0.54336013910019598 |
| 6_20130131 | 0.517196793379881 | 2023-10-10 | 6 | 0.51706308169596704 |
| 6_20110630 | 0.57392102846648296 | 2022-03-08 | 6 | 0.57395396889169503 |
| 6_20110902 | 0.581496772692912 | 2022-05-11 | 6 | 0.58180125669071403 |
| 6_20130930 | 0.54561326931470999 | 2024-06-08 | 6 | 0.54558350155491298 |
| 6_20130605 | 0.539287062503371 | 2024-02-12 | 6 | 0.53949072075960303 |
| 6_20120219 | 0.56545094713033595 | 2022-10-28 | 6 | 0.565610859728507 |
| 6_20120730 | 0.52419143471195695 | 2023-04-08 | 6 | 0.52432885906040305 |
| 6_20131029 | 0.549903766840803 | 2024-07-07 | 6 | 0.549903766840803 |
| 6_20110517 | 0.60720140870726802 | 2022-01-23 | 6 | 0.60727515637335305 |
| 6_20111208 | 0.52543085329970596 | 2022-08-16 | 6 | 0.52523767004569599 |
| 6_20121019 | 0.52110474205315305 | 2023-06-28 | 6 | 0.52107758845292096 |
| 6_20121125 | 0.50110242533573901 | 2023-08-04 | 6 | 0.50125313283207995 |
| 6_20130628 | 0.54740529888329303 | 2024-03-06 | 6 | 0.54731541787532201 |
| 6_20110609 | 0.594565669778227 | 2022-02-15 | 6 | 0.59428299756344005 |
| 6_20130104 | 0.51937259790173496 | 2023-09-13 | 6 | 0.51948051948051899 |
| 6_20110702 | 0.568407889501506 | 2022-03-10 | 6 | 0.56847251435393098 |
| 6_20130123 | 0.51400668208686695 | 2023-10-02 | 6 | 0.51387461459403905 |
| 6_20120611 | 0.50862112812166205 | 2023-02-18 | 6 | 0.50859525989217802 |
| 6_20131230 | 0.55950316119286103 | 2024-09-07 | 6 | 0.55959709009513103 |
| 6_20110207 | 0.64312817544536605 | 2021-10-16 | 6 | 0.642714827431069 |
| 6_20111010 | 0.57405281285878296 | 2022-06-18 | 6 | 0.57425060296313302 |
| 6_20120321 | 0.55044861562173197 | 2022-11-28 | 6 | 0.55038802355660699 |
| 6_20130808 | 0.57009292514679899 | 2024-04-16 | 6 | 0.57025547445255498 |
| 6_20130901 | 0.55380184969817803 | 2024-05-10 | 6 | 0.55395524041657396 |
| 6_20121230 | 0.51810787005854597 | 2023-09-08 | 6 | 0.51810787005854597 |
| 6_20120614 | 0.51224259809445705 | 2023-02-21 | 6 | 0.51234757659596297 |
| 6_20110728 | 0.59094669660796595 | 2022-04-05 | 6 | 0.59112135721463599 |
| 6_20110127 | 0.63528365415157895 | 2021-10-05 | 6 | 0.63540475282755104 |
| 6_20131018 | 0.54746523595751695 | 2024-06-26 | 6 | 0.54719562243502096 |
| 6_20110429 | 0.61447708000491597 | 2022-01-05 | 6 | 0.61481709191515499 |
| 6_20131006 | 0.541389204699258 | 2024-06-14 | 6 | 0.54127198917455999 |
| 6_20110623 | 0.58217383710776005 | 2022-03-01 | 6 | 0.58213994644312494 |
| 6_20120108 | 0.52170283806343898 | 2022-09-16 | 6 | 0.52173005686857599 |
| 6_20120710 | 0.51818841330707799 | 2023-03-19 | 6 | 0.51837644497433999 |
| 6_20140101 | 0.56119872046691699 | 2024-09-09 | 6 | 0.56138775051928402 |
| 6_20130311 | 0.51610239471511199 | 2023-11-18 | 6 | 0.51618231559386796 |
| 6_20110405 | 0.62881217380368504 | 2021-12-12 | 6 | 0.62920782734537195 |
| 6_20111118 | 0.54543471146503797 | 2022-07-27 | 6 | 0.54513737461840395 |
| 6_20131015 | 0.55020632737276498 | 2024-06-23 | 6 | 0.55026687943652697 |
| 6_20130814 | 0.56414306668171099 | 2024-04-22 | 6 | 0.56430224027989395 |
| 6_20120501 | 0.493900330913222 | 2023-01-08 | 6 | 0.49411997232928201 |
| 6_20120905 | 0.50579131050528603 | 2023-05-15 | 6 | 0.505740150710565 |
| 6_20111022 | 0.56500367252387096 | 2022-06-30 | 6 | 0.56506752556930595 |
| 6_20130202 | 0.51064698973599598 | 2023-10-12 | 6 | 0.510464522715671 |
| 6_20120824 | 0.508698748601078 | 2023-05-03 | 6 | 0.50864699898270604 |
| 6_20120706 | 0.52309462781817195 | 2023-03-15 | 6 | 0.52314935914203498 |
| 6_20130902 | 0.55660692419013702 | 2024-05-11 | 6 | 0.55654496883348203 |
| 6_20110219 | 0.65824117956819395 | 2021-10-28 | 6 | 0.65815453468474405 |
| 6_20130101 | 0.52260256075254796 | 2023-09-10 | 6 | 0.52235687421646504 |
| 6_20120529 | 0.508698748601078 | 2023-02-05 | 6 | 0.50880227943421197 |
| 6_20110526 | 0.59769290538521302 | 2022-02-01 | 6 | 0.59751434034416795 |
| 6_20120817 | 0.51789321042001102 | 2023-04-26 | 6 | 0.51797368693670398 |
| 6_20120601 | 0.50284105194348105 | 2023-02-08 | 6 | 0.50263885398341301 |
| 6_20111027 | 0.56110425317023904 | 2022-07-05 | 6 | 0.56097834623583498 |
Generated 2024-10-06 20:25:28.332 UTC