[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 447 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110916 | 0.57826866362111795 | 2022-07-01 | 6 | 0.57863673185973796 |
| 6_20130205 | 0.50802682381629705 | 2023-11-21 | 6 | 0.50825921219822101 |
| 6_20110912 | 0.58778581085052595 | 2022-06-27 | 6 | 0.58785491740638396 |
| 6_20140201 | 0.54939017690363701 | 2024-11-16 | 6 | 0.54920913884007005 |
| 6_20111027 | 0.56110425317023904 | 2022-08-11 | 6 | 0.56097834623583498 |
| 6_20131102 | 0.54866673982223202 | 2024-08-17 | 6 | 0.54872695346795397 |
| 6_20110108 | 0.63419583967529203 | 2021-10-23 | 6 | 0.63403499873193003 |
| 6_20130804 | 0.57182067703568196 | 2024-05-19 | 6 | 0.57211510956004397 |
| 6_20120428 | 0.49561381771323798 | 2023-02-11 | 6 | 0.49556469597105901 |
| 6_20130208 | 0.50841425593573597 | 2023-11-24 | 6 | 0.50836256418077397 |
| 6_20110710 | 0.56954094999430505 | 2022-04-24 | 6 | 0.569638279692395 |
| 6_20120227 | 0.55642109948809304 | 2022-12-12 | 6 | 0.55654496883348203 |
| 6_20130219 | 0.520589307095632 | 2023-12-05 | 6 | 0.52061640982923796 |
| 6_20110709 | 0.57116746630111903 | 2022-04-23 | 6 | 0.570906599680292 |
| 6_20130503 | 0.52353279932987795 | 2024-02-16 | 6 | 0.52331362185357699 |
| 6_20130621 | 0.53940341981768203 | 2024-04-05 | 6 | 0.53963628514381301 |
| 6_20130213 | 0.51122130770410501 | 2023-11-29 | 6 | 0.51137816415239101 |
| 6_20130510 | 0.52709255745308903 | 2024-02-23 | 6 | 0.52737053053475402 |
| 6_20131203 | 0.549903766840803 | 2024-09-17 | 6 | 0.54975261132490405 |
| 6_20130918 | 0.53905449840978903 | 2024-07-03 | 6 | 0.53888020692999905 |
| 6_20111031 | 0.54543471146503797 | 2022-08-15 | 6 | 0.54516709371422301 |
| 6_20120217 | 0.55931539795290597 | 2022-12-02 | 6 | 0.55937797169547498 |
| 6_20120831 | 0.50913904587342795 | 2023-06-16 | 6 | 0.50932056636446998 |
| 6_20111212 | 0.523231477605693 | 2022-09-26 | 6 | 0.52309462781817195 |
| 6_20130130 | 0.51929168614010501 | 2023-11-15 | 6 | 0.51953449709060695 |
| 6_20120826 | 0.50454086781029295 | 2023-06-11 | 6 | 0.50438817714112805 |
| 6_20130822 | 0.56471651231081998 | 2024-06-06 | 6 | 0.56474840458575704 |
| 6_20111011 | 0.57300022920009197 | 2022-07-26 | 6 | 0.57296739815504505 |
| 6_20130628 | 0.54740529888329303 | 2024-04-12 | 6 | 0.54731541787532201 |
| 6_20111209 | 0.52507219742714595 | 2022-09-23 | 6 | 0.52532044547173795 |
| 6_20111106 | 0.54330109746821698 | 2022-08-21 | 6 | 0.54330109746821698 |
| 6_20110818 | 0.59873069093521702 | 2022-06-02 | 6 | 0.59840823409730104 |
| 6_20121122 | 0.50722799898554405 | 2023-09-07 | 6 | 0.50702225827713798 |
| 6_20120806 | 0.51610239471511199 | 2023-05-22 | 6 | 0.51607575992155696 |
| 6_20111203 | 0.52105043768236803 | 2022-09-17 | 6 | 0.52134925186382397 |
| 6_20110919 | 0.585582947824559 | 2022-07-04 | 6 | 0.58534301100444897 |
| 6_20120319 | 0.55282215711205696 | 2023-01-02 | 6 | 0.55269993920300697 |
| 6_20120620 | 0.51896829103741804 | 2023-04-05 | 6 | 0.51923775896983204 |
| 6_20110827 | 0.58816609810610498 | 2022-06-11 | 6 | 0.58823529411764697 |
| 6_20130315 | 0.50919089566678499 | 2023-12-29 | 6 | 0.50919089566678499 |
| 6_20120731 | 0.52419143471195695 | 2023-05-16 | 6 | 0.52402662055232396 |
| 6_20120209 | 0.55654496883348203 | 2022-11-24 | 6 | 0.55660692419013702 |
| 6_20110913 | 0.58930991808592104 | 2022-06-28 | 6 | 0.58906691800188504 |
| 6_20110613 | 0.58322640849177698 | 2022-03-28 | 6 | 0.58295441296490602 |
| 6_20130509 | 0.52996979172187197 | 2024-02-22 | 6 | 0.52994170641229499 |
| 6_20130525 | 0.53120849933598902 | 2024-03-09 | 6 | 0.53118028258790995 |
| 6_20110525 | 0.59944850737321698 | 2022-03-09 | 6 | 0.59962823049709202 |
| 6_20131222 | 0.56631555102503095 | 2024-10-06 | 6 | 0.56647595309579102 |
| 6_20120704 | 0.52709255745308903 | 2023-04-19 | 6 | 0.52723150735488 |
| 6_20130214 | 0.51033426894615996 | 2023-11-30 | 6 | 0.51033426894615996 |
| 6_20120905 | 0.50579131050528603 | 2023-06-21 | 6 | 0.505740150710565 |
| 6_20110326 | 0.634276290752252 | 2022-01-08 | 6 | 0.63431652394544902 |
| 6_20110719 | 0.57853630315302296 | 2022-05-03 | 6 | 0.57830210501966195 |
| 6_20120409 | 0.52601125664089199 | 2023-01-23 | 6 | 0.52606660003156402 |
| 6_20130228 | 0.51829584326733702 | 2023-12-14 | 6 | 0.51826898160145096 |
| 6_20131012 | 0.551085638708255 | 2024-07-27 | 6 | 0.55090348171000403 |
| 6_20120222 | 0.571461226355792 | 2022-12-07 | 6 | 0.57123272021021398 |
| 6_20120711 | 0.51818841330707799 | 2023-04-26 | 6 | 0.51805418846811402 |
| 6_20120313 | 0.54401044500054396 | 2022-12-27 | 6 | 0.54392167527876001 |
| 6_20130418 | 0.52039966694421302 | 2024-02-01 | 6 | 0.52064351538501596 |
| 6_20130711 | 0.55707202941340295 | 2024-04-25 | 6 | 0.55722723726735801 |
| 6_20120120 | 0.539025442000862 | 2022-11-04 | 6 | 0.539025442000862 |
| 6_20131225 | 0.56388857561745798 | 2024-10-09 | 6 | 0.56360254748351502 |
| 6_20130409 | 0.51229508196721296 | 2024-01-23 | 6 | 0.51229508196721296 |
| 6_20130206 | 0.50831088293600402 | 2023-11-22 | 6 | 0.50823338076844904 |
| 6_20120823 | 0.50994390617032104 | 2023-06-08 | 6 | 0.51017805214019696 |
| 6_20110119 | 0.632911392405063 | 2021-11-03 | 6 | 0.63331222292590295 |
| 6_20130721 | 0.575837844063112 | 2024-05-05 | 6 | 0.57603686635944695 |
| 6_20130707 | 0.55629728526924804 | 2024-04-21 | 6 | 0.55660692419013702 |
| 6_20121025 | 0.51332067142343796 | 2023-08-10 | 6 | 0.51308363263211898 |
| 6_20130518 | 0.532254630615286 | 2024-03-02 | 6 | 0.53239631581749502 |
| 6_20140226 | 0.54773511529824204 | 2024-12-11 | 6 | 0.54800526085050405 |
| 6_20130926 | 0.53960716598316405 | 2024-07-11 | 6 | 0.53937432578209299 |
| 6_20121020 | 0.52105043768236803 | 2023-08-05 | 6 | 0.52124055251498602 |
| 6_20110705 | 0.571689915389893 | 2022-04-19 | 6 | 0.57136327276882604 |
| 6_20131006 | 0.541389204699258 | 2024-07-21 | 6 | 0.54127198917455999 |
| 6_20110514 | 0.61098551964318404 | 2022-02-26 | 6 | 0.610724319042384 |
| 6_20120206 | 0.55669988309302498 | 2022-11-21 | 6 | 0.55666889334224001 |
| 6_20120707 | 0.51692943913155898 | 2023-04-22 | 6 | 0.51671575466335995 |
| 6_20130305 | 0.51411238496735401 | 2023-12-19 | 6 | 0.51432392120557502 |
| 6_20130629 | 0.54908851306830697 | 2024-04-13 | 6 | 0.54923930356456296 |
| 6_20110928 | 0.57887120115774204 | 2022-07-13 | 6 | 0.57917294104019501 |
| 6_20130823 | 0.56708631053646397 | 2024-06-07 | 6 | 0.56689342403628096 |
| 6_20140122 | 0.554292999279419 | 2024-11-06 | 6 | 0.55426227690943397 |
| 6_20111224 | 0.52573471426318297 | 2022-10-08 | 6 | 0.52556892836495495 |
| 6_20130507 | 0.53033517182859602 | 2024-02-20 | 6 | 0.53008216273522402 |
| 6_20130424 | 0.52290315833507595 | 2024-02-07 | 6 | 0.52301255230125498 |
| 6_20130116 | 0.52121338475972101 | 2023-11-01 | 6 | 0.52148518982060899 |
| 6_20131103 | 0.54948074070003805 | 2024-08-18 | 6 | 0.54920913884007005 |
| 6_20120331 | 0.52924053982535102 | 2023-01-14 | 6 | 0.52904454555073499 |
| 6_20120406 | 0.52413648514073097 | 2023-01-20 | 6 | 0.524109014675052 |
| 6_20120511 | 0.498827754776276 | 2023-02-24 | 6 | 0.49905180157700402 |
| 6_20110316 | 0.63702382469104402 | 2021-12-29 | 6 | 0.63718618580349196 |
| 6_20120515 | 0.48702089319631803 | 2023-02-28 | 6 | 0.48721071863581 |
| 6_20121014 | 0.53157559004890498 | 2023-07-30 | 6 | 0.53166037535222499 |
| 6_20110611 | 0.58744052164718297 | 2022-03-26 | 6 | 0.58726802912849396 |
| 6_20130805 | 0.57471264367816099 | 2024-05-20 | 6 | 0.57461357237257904 |
| 6_20110501 | 0.61091086810434403 | 2022-02-13 | 6 | 0.61102285225467401 |
| 6_20130813 | 0.56350726924377303 | 2024-05-28 | 6 | 0.56322162771050399 |
| 6_20120226 | 0.56091541395557598 | 2022-12-11 | 6 | 0.56091541395557598 |
| 6_20130704 | 0.55589526933125799 | 2024-04-18 | 6 | 0.55580257892396601 |
| 6_20131230 | 0.55950316119286103 | 2024-10-14 | 6 | 0.55959709009513103 |
| 6_20130419 | 0.52026429426148502 | 2024-02-02 | 6 | 0.52023722817604801 |
| 6_20110418 | 0.60805058980907201 | 2022-01-31 | 6 | 0.60793969238251599 |
| 6_20130325 | 0.51030822616860605 | 2024-01-08 | 6 | 0.51033426894615996 |
| 6_20110411 | 0.61481709191515499 | 2022-01-24 | 6 | 0.615233173372708 |
| 6_20110503 | 0.60650169820475497 | 2022-02-15 | 6 | 0.60686976574827001 |
| 6_20110806 | 0.60240963855421703 | 2022-05-21 | 6 | 0.60222824450466705 |
| 6_20110904 | 0.58278454455387796 | 2022-06-19 | 6 | 0.58281851031588805 |
| 6_20131108 | 0.54359643400739299 | 2024-08-23 | 6 | 0.54380336070476898 |
| 6_20111124 | 0.53547523427041499 | 2022-09-08 | 6 | 0.53538922796873301 |
| 6_20110101 | 0.63918184723553895 | 2021-10-16 | 6 | 0.63963157221440503 |
Generated 2024-11-13 03:31:53.929 UTC