[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 462 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120616 | 0.51926472115484501 | 2023-04-02 | 6 | 0.51948051948051899 |
| 6_20120705 | 0.52776018577158501 | 2023-04-21 | 6 | 0.52756528620416798 |
| 6_20120706 | 0.52309462781817195 | 2023-04-22 | 6 | 0.52314935914203498 |
| 6_20130130 | 0.51929168614010501 | 2023-11-16 | 6 | 0.51953449709060695 |
| 6_20120310 | 0.54274084124830402 | 2022-12-25 | 6 | 0.54300608166811504 |
| 6_20131214 | 0.55303616856542404 | 2024-09-29 | 6 | 0.55334218680832203 |
| 6_20130423 | 0.52279381012128801 | 2024-02-07 | 6 | 0.52260256075254796 |
| 6_20120331 | 0.52924053982535102 | 2023-01-15 | 6 | 0.52904454555073499 |
| 6_20121115 | 0.49509852460639697 | 2023-09-01 | 6 | 0.49529470034670597 |
| 6_20110222 | 0.65483596359111995 | 2021-12-08 | 6 | 0.65492173685244603 |
| 6_20131215 | 0.55469270024406503 | 2024-09-30 | 6 | 0.55441592282530405 |
| 6_20120905 | 0.50579131050528603 | 2023-06-22 | 6 | 0.505740150710565 |
| 6_20131217 | 0.55772448410485198 | 2024-10-02 | 6 | 0.55769338017957704 |
| 6_20110120 | 0.63548551093035099 | 2021-11-05 | 6 | 0.63536438147277496 |
| 6_20110216 | 0.65616797900262502 | 2021-12-02 | 6 | 0.65625410158813502 |
| 6_20111014 | 0.56954094999430505 | 2022-07-30 | 6 | 0.56989798826010196 |
| 6_20120704 | 0.52709255745308903 | 2023-04-20 | 6 | 0.52723150735488 |
| 6_20111126 | 0.53450211128334002 | 2022-09-11 | 6 | 0.53424511165722799 |
| 6_20130525 | 0.53120849933598902 | 2024-03-10 | 6 | 0.53118028258790995 |
| 6_20130517 | 0.53475935828876997 | 2024-03-02 | 6 | 0.53453068206114995 |
| 6_20110914 | 0.58892815076560701 | 2022-06-30 | 6 | 0.58892815076560701 |
| 6_20120622 | 0.515570220664054 | 2023-04-08 | 6 | 0.51567656765676595 |
| 6_20120731 | 0.52419143471195695 | 2023-05-17 | 6 | 0.52402662055232396 |
| 6_20140219 | 0.54353734101532802 | 2024-12-05 | 6 | 0.54344872561273805 |
| 6_20130324 | 0.50908720663849705 | 2024-01-08 | 6 | 0.508879955218564 |
| 6_20130910 | 0.53498823025893405 | 2024-06-26 | 6 | 0.534930993901787 |
| 6_20131202 | 0.549903766840803 | 2024-09-17 | 6 | 0.550145788633988 |
| 6_20110330 | 0.62833804586867703 | 2022-01-13 | 6 | 0.62857502042868796 |
| 6_20110604 | 0.59506099375185995 | 2022-03-20 | 6 | 0.595344406739299 |
| 6_20121110 | 0.49002793159210101 | 2023-08-27 | 6 | 0.48988389751628902 |
| 6_20111003 | 0.59000531004779 | 2022-07-19 | 6 | 0.58976173625855199 |
| 6_20130905 | 0.54758514949074599 | 2024-06-21 | 6 | 0.54767511911933797 |
| 6_20121201 | 0.51224259809445705 | 2023-09-17 | 6 | 0.51240008198401299 |
| 6_20111117 | 0.54650781506175505 | 2022-09-02 | 6 | 0.54662730950038296 |
| 6_20110512 | 0.61079892499389199 | 2022-02-25 | 6 | 0.61064973131411804 |
| 6_20120329 | 0.53896733857928203 | 2023-01-13 | 6 | 0.53867700926524498 |
| 6_20120719 | 0.50753692331117095 | 2023-05-05 | 6 | 0.50745965695727202 |
| 6_20130203 | 0.50505050505050497 | 2023-11-20 | 6 | 0.50520359704961104 |
| 6_20130305 | 0.51411238496735401 | 2023-12-20 | 6 | 0.51432392120557502 |
| 6_20120521 | 0.49820645675567998 | 2023-03-07 | 6 | 0.49825610363727002 |
| 6_20120724 | 0.52540324699206598 | 2023-05-10 | 6 | 0.52554130754677297 |
| 6_20120920 | 0.51725029741892103 | 2023-07-07 | 6 | 0.51743764876332399 |
| 6_20130306 | 0.51458858642515304 | 2023-12-21 | 6 | 0.51458858642515304 |
| 6_20130110 | 0.51875291798516399 | 2023-10-27 | 6 | 0.51896829103741804 |
| 6_20130624 | 0.54469197668718305 | 2024-04-09 | 6 | 0.54442508710801396 |
| 6_20120408 | 0.52438384897745105 | 2023-01-23 | 6 | 0.52430136842657205 |
| 6_20111112 | 0.55120714364458201 | 2022-08-28 | 6 | 0.55105527084366601 |
| 6_20120802 | 0.52303990794497601 | 2023-05-19 | 6 | 0.52301255230125498 |
| 6_20120305 | 0.55598799065940196 | 2022-12-20 | 6 | 0.55580257892396601 |
| 6_20120627 | 0.52151238591916604 | 2023-04-13 | 6 | 0.52145799655837699 |
| 6_20111027 | 0.56110425317023904 | 2022-08-12 | 6 | 0.56097834623583498 |
| 6_20121102 | 0.49669696518154299 | 2023-08-19 | 6 | 0.49647502730612703 |
| 6_20110815 | 0.59697928481881701 | 2022-05-31 | 6 | 0.59733588196642995 |
| 6_20140115 | 0.55890900961323497 | 2024-10-31 | 6 | 0.55906524291384796 |
| 6_20120911 | 0.50838840874428104 | 2023-06-28 | 6 | 0.50833672224481496 |
| 6_20130510 | 0.52709255745308903 | 2024-02-24 | 6 | 0.52737053053475402 |
| 6_20120819 | 0.51437683246746602 | 2023-06-05 | 6 | 0.51450915826301702 |
| 6_20110821 | 0.59010976041543695 | 2022-06-06 | 6 | 0.59017941454202105 |
| 6_20111107 | 0.54401044500054396 | 2022-08-23 | 6 | 0.54409924370205098 |
| 6_20110507 | 0.60455837011063396 | 2022-02-20 | 6 | 0.60466803724755103 |
| 6_20130318 | 0.50916496945010203 | 2024-01-02 | 6 | 0.50913904587342795 |
| 6_20111225 | 0.52750962705069404 | 2022-10-10 | 6 | 0.52756528620416798 |
| 6_20110927 | 0.57977736549165104 | 2022-07-13 | 6 | 0.57947499565393801 |
| 6_20130307 | 0.51682257481006799 | 2023-12-22 | 6 | 0.51708981850147395 |
| 6_20120219 | 0.56545094713033595 | 2022-12-05 | 6 | 0.565610859728507 |
| 6_20110514 | 0.61098551964318404 | 2022-02-27 | 6 | 0.610724319042384 |
| 6_20120725 | 0.52540324699206598 | 2023-05-11 | 6 | 0.52534804307853999 |
| 6_20121114 | 0.49299940840070999 | 2023-08-31 | 6 | 0.49282933320191202 |
| 6_20120602 | 0.50339793606846195 | 2023-03-19 | 6 | 0.50360074532910304 |
| 6_20131007 | 0.54315354950844597 | 2024-07-23 | 6 | 0.54336013910019598 |
| 6_20111217 | 0.52413648514073097 | 2022-10-02 | 6 | 0.52432885906040305 |
| 6_20130615 | 0.53989849908217302 | 2024-03-31 | 6 | 0.53998596036503099 |
| 6_20121228 | 0.52031843488214802 | 2023-10-14 | 6 | 0.52012899199001394 |
| 6_20120107 | 0.52449386342179805 | 2022-10-23 | 6 | 0.52430136842657205 |
| 6_20130612 | 0.54380336070476898 | 2024-03-28 | 6 | 0.54374422271763401 |
| 6_20110915 | 0.57967654049040596 | 2022-07-01 | 6 | 0.57940784518222399 |
| 6_20120412 | 0.52312199204854604 | 2023-01-27 | 6 | 0.52303990794497601 |
| 6_20121208 | 0.50813008130081305 | 2023-09-24 | 6 | 0.50797521080971297 |
| 6_20121016 | 0.52924053982535102 | 2023-08-02 | 6 | 0.529352601768038 |
| 6_20110421 | 0.60157612945918304 | 2022-02-04 | 6 | 0.60172092183645198 |
| 6_20140114 | 0.55691690799732696 | 2024-10-30 | 6 | 0.55666889334224001 |
| 6_20110823 | 0.59150597421034001 | 2022-06-08 | 6 | 0.59182103331952396 |
| 6_20121029 | 0.51469452879715905 | 2023-08-15 | 6 | 0.51456210764639299 |
| 6_20120915 | 0.51851083687649102 | 2023-07-02 | 6 | 0.51824212271973502 |
| 6_20130710 | 0.55620446075977503 | 2024-04-25 | 6 | 0.55614259496134799 |
| 6_20111218 | 0.51945353488130497 | 2022-10-03 | 6 | 0.51926472115484501 |
| 6_20130628 | 0.54740529888329303 | 2024-04-13 | 6 | 0.54731541787532201 |
| 6_20120530 | 0.508698748601078 | 2023-03-16 | 6 | 0.50862112812166205 |
| 6_20111109 | 0.54806532938726304 | 2022-08-25 | 6 | 0.548335800844437 |
| 6_20130801 | 0.55856560353013496 | 2024-05-17 | 6 | 0.558316118586344 |
| 6_20120330 | 0.533589456272344 | 2023-01-14 | 6 | 0.533589456272344 |
| 6_20111023 | 0.55903398926654702 | 2022-08-08 | 6 | 0.55884654073991302 |
| 6_20120908 | 0.50733093196692203 | 2023-06-25 | 6 | 0.50745965695727202 |
| 6_20110609 | 0.594565669778227 | 2022-03-25 | 6 | 0.59428299756344005 |
| 6_20110123 | 0.63484002031488096 | 2021-11-08 | 6 | 0.63512226103524905 |
| 6_20131117 | 0.546149645002731 | 2024-09-02 | 6 | 0.54608999563128002 |
| 6_20130609 | 0.54321255907436605 | 2024-03-25 | 6 | 0.54327158146357402 |
| 6_20130415 | 0.51939957409234905 | 2024-01-30 | 6 | 0.51926472115484501 |
| 6_20111113 | 0.54501853063004102 | 2022-08-29 | 6 | 0.545196816050594 |
| 6_20120227 | 0.55642109948809304 | 2022-12-13 | 6 | 0.55654496883348203 |
| 6_20131022 | 0.54740529888329303 | 2024-08-07 | 6 | 0.54722556637846098 |
| 6_20110824 | 0.59080704241994597 | 2022-06-09 | 6 | 0.59059768485707498 |
| 6_20131108 | 0.54359643400739299 | 2024-08-24 | 6 | 0.54380336070476898 |
| 6_20110616 | 0.58298839853086903 | 2022-04-01 | 6 | 0.58315838581758805 |
| 6_20110612 | 0.58826989822930797 | 2022-03-28 | 6 | 0.58830450641251897 |
| 6_20130417 | 0.51899522524392805 | 2024-02-01 | 6 | 0.51877982984021598 |
| 6_20120426 | 0.50929462694168603 | 2023-02-10 | 6 | 0.50929462694168603 |
| 6_20120317 | 0.55050922102945199 | 2023-01-01 | 6 | 0.55044861562173197 |
| 6_20110321 | 0.63637520682194204 | 2022-01-04 | 6 | 0.63625373799071105 |
| 6_20111116 | 0.54404004134704298 | 2022-09-01 | 6 | 0.54392167527876001 |
| 6_20130815 | 0.56198718669214298 | 2024-05-31 | 6 | 0.56173463655768996 |
| 6_20130409 | 0.51229508196721296 | 2024-01-24 | 6 | 0.51229508196721296 |
| 6_20120517 | 0.47744091668656002 | 2023-03-03 | 6 | 0.477532114034669 |
| 6_20140104 | 0.56449336720293497 | 2024-10-20 | 6 | 0.56446150372544601 |
| 6_20110530 | 0.59740725252404603 | 2022-03-15 | 6 | 0.59705057018329499 |
| 6_20110718 | 0.57903879559930505 | 2022-05-03 | 6 | 0.57917294104019501 |
| 6_20130212 | 0.51122130770410501 | 2023-11-29 | 6 | 0.51119517431755401 |
| 6_20121025 | 0.51332067142343796 | 2023-08-11 | 6 | 0.51308363263211898 |
| 6_20130116 | 0.52121338475972101 | 2023-11-02 | 6 | 0.52148518982060899 |
| 6_20110214 | 0.65629717135919097 | 2021-11-30 | 6 | 0.65646950699140005 |
| 6_20140107 | 0.56110425317023904 | 2024-10-23 | 6 | 0.56129321957790801 |
| 6_20130218 | 0.52023722817604801 | 2023-12-05 | 6 | 0.52023722817604801 |
| 6_20111120 | 0.53410244084815495 | 2022-09-05 | 6 | 0.53384582532564595 |
| 6_20111204 | 0.52192066805845505 | 2022-09-19 | 6 | 0.52170283806343898 |
| 6_20111222 | 0.52578999947421001 | 2022-10-07 | 6 | 0.52565180824222002 |
| 6_20120813 | 0.50999592003264005 | 2023-05-30 | 6 | 0.51020408163265296 |
| 6_20121231 | 0.52200240121104602 | 2023-10-17 | 6 | 0.52213868003341701 |
| 6_20120816 | 0.51093398732883699 | 2023-06-02 | 6 | 0.51075131518463701 |
| 6_20140216 | 0.54404004134704298 | 2024-12-02 | 6 | 0.54406964091403698 |
| 6_20120123 | 0.54782513421715795 | 2022-11-08 | 6 | 0.54755516618299305 |
| 6_20130625 | 0.54460298442435495 | 2024-04-10 | 6 | 0.54475132102195301 |
| 6_20130518 | 0.532254630615286 | 2024-03-03 | 6 | 0.53239631581749502 |
| 6_20121216 | 0.50831088293600402 | 2023-10-02 | 6 | 0.50810426299476696 |
| 6_20120318 | 0.55352596036754098 | 2023-01-02 | 6 | 0.55367919827252099 |
| 6_20110730 | 0.599484443378694 | 2022-05-15 | 6 | 0.59962823049709202 |
| 6_20121004 | 0.532453011021777 | 2023-07-21 | 6 | 0.53250971830235905 |
| 6_20110625 | 0.581496772692912 | 2022-04-10 | 6 | 0.58122638767800106 |
| 6_20110410 | 0.61428834695005796 | 2022-01-24 | 6 | 0.61387354205033795 |
| 6_20130502 | 0.52507219742714595 | 2024-02-16 | 6 | 0.52534804307853999 |
| 6_20131118 | 0.54620930740659801 | 2024-09-03 | 6 | 0.54623914349702296 |
| 6_20120223 | 0.56905479997723796 | 2022-12-09 | 6 | 0.569313976658127 |
| 6_20120208 | 0.55654496883348203 | 2022-11-24 | 6 | 0.55651399632700804 |
| 6_20120126 | 0.54007344998919804 | 2022-11-11 | 6 | 0.54030689431597101 |
| 6_20120617 | 0.51904910204505394 | 2023-04-03 | 6 | 0.51891443101032597 |
| 6_20110112 | 0.63661828367710704 | 2021-10-28 | 6 | 0.63661828367710704 |
| 6_20110921 | 0.58582308142940798 | 2022-07-07 | 6 | 0.58554865909357101 |
| 6_20111208 | 0.52543085329970596 | 2022-09-23 | 6 | 0.52523767004569599 |
| 6_20110913 | 0.58930991808592104 | 2022-06-29 | 6 | 0.58906691800188504 |
| 6_20110101 | 0.63918184723553895 | 2021-10-17 | 6 | 0.63963157221440503 |
| 6_20120113 | 0.52219321148825104 | 2022-10-29 | 6 | 0.52202965128419299 |
| 6_20130516 | 0.533589456272344 | 2024-03-01 | 6 | 0.53367488525990003 |
| 6_20110924 | 0.57806809642175805 | 2022-07-10 | 6 | 0.57833555028627603 |
| 6_20130911 | 0.53498823025893405 | 2024-06-27 | 6 | 0.53501685303087099 |
| 6_20110831 | 0.58380524257107802 | 2022-06-16 | 6 | 0.58380524257107802 |
| 6_20140209 | 0.546149645002731 | 2024-11-25 | 6 | 0.54608999563128002 |
| 6_20120204 | 0.55312793849217301 | 2022-11-20 | 6 | 0.55303616856542404 |
| 6_20120322 | 0.54978283577986697 | 2023-01-06 | 6 | 0.55005500550054998 |
| 6_20110909 | 0.58479532163742698 | 2022-06-25 | 6 | 0.58445353594389204 |
| 6_20120921 | 0.51551706361480598 | 2023-07-08 | 6 | 0.51525144270404 |
| 6_20120626 | 0.52151238591916604 | 2023-04-12 | 6 | 0.52167562209817897 |
| 6_20110325 | 0.63143272084359403 | 2022-01-08 | 6 | 0.63111391606184897 |
| 6_20110206 | 0.64304546331425605 | 2021-11-22 | 6 | 0.64316953949060995 |
| 6_20131124 | 0.54800526085050405 | 2024-09-09 | 6 | 0.54800526085050405 |
| 6_20110826 | 0.58737151248164499 | 2022-06-11 | 6 | 0.58726802912849396 |
| 6_20120914 | 0.50911312493636096 | 2023-07-01 | 6 | 0.50934650842968499 |
| 6_20111004 | 0.59000531004779 | 2022-07-20 | 6 | 0.59007493951731904 |
| 6_20140217 | 0.54570259208731198 | 2024-12-03 | 6 | 0.54543471146503797 |
| 6_20140227 | 0.550145788633988 | 2024-12-13 | 6 | 0.54987352908831 |
| 6_20130402 | 0.51620896138757 | 2024-01-17 | 6 | 0.51623560993237305 |
| 6_20120114 | 0.52077908551192598 | 2022-10-30 | 6 | 0.52094186288810196 |
| 6_20131113 | 0.54321255907436605 | 2024-08-29 | 6 | 0.54321255907436605 |
| 6_20130222 | 0.52391680201184099 | 2023-12-09 | 6 | 0.52369730295889005 |
| 6_20120428 | 0.49561381771323798 | 2023-02-12 | 6 | 0.49556469597105901 |
| 6_20120129 | 0.54215234480889096 | 2022-11-14 | 6 | 0.542034798634072 |
| 6_20120812 | 0.50602165772695096 | 2023-05-29 | 6 | 0.50576572931418196 |
| 6_20120828 | 0.50789781096043496 | 2023-06-14 | 6 | 0.50784622416332303 |
| 6_20140210 | 0.54330109746821698 | 2024-11-26 | 6 | 0.54359643400739299 |
| 6_20130308 | 0.51891443101032597 | 2023-12-23 | 6 | 0.51875291798516399 |
| 6_20111019 | 0.57683433317951105 | 2022-08-04 | 6 | 0.57666801222536201 |
| 6_20131126 | 0.54830573527799098 | 2024-09-11 | 6 | 0.54836586970826895 |
| 6_20121002 | 0.53498823025893405 | 2023-07-19 | 6 | 0.53501685303087099 |
| 6_20110528 | 0.59640961412297999 | 2022-03-13 | 6 | 0.59619626781136303 |
| 6_20121005 | 0.53427365496607404 | 2023-07-22 | 6 | 0.53407391582995101 |
| 6_20130623 | 0.54389209180898501 | 2024-04-08 | 6 | 0.54404004134704298 |
| 6_20130121 | 0.51440329218106995 | 2023-11-07 | 6 | 0.51432392120557502 |
| 6_20110716 | 0.57277049086431098 | 2022-05-01 | 6 | 0.57283611158847403 |
| 6_20130621 | 0.53940341981768203 | 2024-04-06 | 6 | 0.53963628514381301 |
| 6_20120831 | 0.50913904587342795 | 2023-06-17 | 6 | 0.50932056636446998 |
| 6_20120211 | 0.55850321139346504 | 2022-11-27 | 6 | 0.55875286360842602 |
| 6_20131223 | 0.56449336720293497 | 2024-10-08 | 6 | 0.56446150372544601 |
| 6_20130728 | 0.56657223796033995 | 2024-05-13 | 6 | 0.56647595309579102 |
| 6_20140111 | 0.55894024928735098 | 2024-10-27 | 6 | 0.55909650005591005 |
| 6_20110919 | 0.585582947824559 | 2022-07-05 | 6 | 0.58534301100444897 |
| 6_20120327 | 0.53498823025893405 | 2023-01-11 | 6 | 0.53473076306079903 |
| 6_20120613 | 0.50862112812166205 | 2023-03-30 | 6 | 0.50856939429385095 |
| 6_20130209 | 0.50730519480519498 | 2023-11-26 | 6 | 0.50756268399147297 |
| 6_20130531 | 0.53333333333333299 | 2024-03-16 | 6 | 0.53310587482674099 |
| 6_20130611 | 0.54362598532209805 | 2024-03-27 | 6 | 0.54386251155707799 |
| 6_20120801 | 0.52432885906040305 | 2023-05-18 | 6 | 0.52438384897745105 |
| 6_20110903 | 0.576202823393835 | 2022-06-19 | 6 | 0.57600368642359301 |
| 6_20110618 | 0.59210136775416 | 2022-04-03 | 6 | 0.592136428233065 |
| 6_20131107 | 0.54353734101532802 | 2024-08-23 | 6 | 0.54344872561273805 |
| 6_20110923 | 0.58271662490530896 | 2022-07-09 | 6 | 0.58268267101736404 |
| 6_20130227 | 0.51999376007487896 | 2023-12-14 | 6 | 0.52012899199001394 |
| 6_20111122 | 0.53398835905377295 | 2022-09-07 | 6 | 0.53393133643013502 |
| 6_20110521 | 0.60569351907934599 | 2022-03-06 | 6 | 0.60602387734076701 |
| 6_20121024 | 0.51929168614010501 | 2023-08-10 | 6 | 0.51931865392604903 |
| 6_20130413 | 0.51530454498608702 | 2024-01-28 | 6 | 0.51506567087303601 |
| 6_20140206 | 0.54662730950038296 | 2024-11-22 | 6 | 0.54689636313918499 |
| 6_20120424 | 0.51171835022003898 | 2023-02-08 | 6 | 0.51153511688577402 |
| 6_20140128 | 0.54626898284715397 | 2024-11-13 | 6 | 0.54617947457534499 |
| 6_20120703 | 0.52910052910052896 | 2023-04-19 | 6 | 0.52893261398497804 |
| 6_20130204 | 0.50745965695727202 | 2023-11-21 | 6 | 0.507176548156413 |
| 6_20120508 | 0.49603174603174599 | 2023-02-22 | 6 | 0.49590875278948698 |
| 6_20120101 | 0.52018310445276705 | 2022-10-17 | 6 | 0.51993968699630799 |
| 6_20130716 | 0.56750468191362602 | 2024-05-01 | 6 | 0.56737588652482296 |
| 6_20110607 | 0.59304946032499095 | 2022-03-23 | 6 | 0.59269796111901396 |
| 6_20130427 | 0.51953449709060695 | 2024-02-11 | 6 | 0.51950750688347402 |
| 6_20120405 | 0.53008216273522402 | 2023-01-20 | 6 | 0.530363298859719 |
| 6_20130820 | 0.55669988309302498 | 2024-06-05 | 6 | 0.55697894619583399 |
| 6_20110904 | 0.58278454455387796 | 2022-06-20 | 6 | 0.58281851031588805 |
| 6_20110803 | 0.60584030049678905 | 2022-05-19 | 6 | 0.60602387734076701 |
| 6_20121011 | 0.52966101694915302 | 2023-07-28 | 6 | 0.52949274594938001 |
| 6_20130312 | 0.51652892561983499 | 2023-12-27 | 6 | 0.516262261228704 |
Generated 2024-11-13 06:19:51.066 UTC