[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 468   

690 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201306190.539403419817682032024-04-0360.53949072075960303
6_201101120.636618283677107042021-10-2760.63661828367710704
6_201109180.585788764571495982022-07-0360.58585740230827799
6_201301170.516608978664048982023-11-0260.51636889393782903
6_201308160.563697857948139982024-05-3160.56385678037778397
6_201307050.556483027267667962024-04-1960.55657594478766603
6_201106230.582173837107760052022-04-0760.58213994644312494
6_201108040.6015399422521662022-05-1960.60139523694972297
6_201312170.557724484104851982024-10-0160.55769338017957704
6_201107070.572278814238296962022-04-2160.57218058019110796
6_201306240.544691976687183052024-04-0860.54442508710801396
6_201401150.558909009613234972024-10-3060.55906524291384796
6_201101220.639018467633714952021-11-0660.63885517153261395
6_201304280.523999161601340972024-02-1160.52424639580602905
6_201201270.541447831501435052022-11-1160.5413598960589
6_201301100.518752917985163992023-10-2660.51896829103741804
6_201208280.507897810960434962023-06-1360.50784622416332303
6_201401060.5634437683119222024-10-2160.56322162771050399
6_201212100.501831685652632032023-09-2560.50173097185289295
6_201108240.590807042419945972022-06-0860.59059768485707498
6_201102180.654835963591119952021-12-0360.65496463190987697
6_201207070.516929439131558982023-04-2260.51671575466335995
6_201309080.541477149664283952024-06-2360.5413598960589
6_201209190.516528925619834992023-07-0560.51652892561983499
6_201310150.550206327372764982024-07-3060.55026687943652697
6_201208020.523039907944976012023-05-1860.52301255230125498
6_201207100.518188413307077992023-04-2560.51837644497433999
6_201402200.545791944110905042024-12-0560.54594092919146198
6_201304250.521566786627028052024-02-0860.52145799655837699
6_201306010.537721137817927962024-03-1660.53780789501989901
6_201310050.5443954488540482024-07-2060.54463264528075805
6_201212070.507330931966922032023-09-2260.50738241412552598
6_201109030.5762028233938352022-06-1860.57600368642359301
6_201212190.508621128121662052023-10-0460.50882816872742098
6_201311290.546268982847153972024-09-1360.54617947457534499
6_201108120.601322910402885992022-05-2760.60117830948659401
6_201303180.509164969450102032024-01-0160.50913904587342795
6_201307280.566572237960339952024-05-1260.56647595309579102
6_201212290.519507506883474022023-10-1460.51972350709422599
6_201210030.534988230258934052023-07-1960.534930993901787
6_201109220.586854460093896972022-07-0760.58692334781077604
6_201312230.564493367202934972024-10-0760.56446150372544601
6_201110210.568537153903007962022-08-0560.56824639163541302
6_201108080.594424300065387052022-05-2360.594106463878327
6_201107300.5994844433786942022-05-1460.59962823049709202
6_201101200.635485510930350992021-11-0460.63536438147277496
6_201203290.538967338579282032023-01-1260.53867700926524498
6_201108310.583805242571078022022-06-1560.58380524257107802
6_201104130.618238021638330972022-01-2660.61831447474185397
6_201111200.534102440848154952022-09-0460.53384582532564595
6_201401050.566315551025030952024-10-2060.56647595309579102
6_201111040.543389664728576972022-08-1960.54315354950844597
6_201210190.521104742053153052023-08-0460.52107758845292096
6_201110300.548817298721255952022-08-1460.54893780534665404
6_201210160.529240539825351022023-08-0160.529352601768038
6_201308080.570092925146798992024-05-2360.57025547445255498
6_201111070.544010445000543962022-08-2260.54409924370205098
6_201309160.539083557951482992024-07-0160.53905449840978903
6_201401300.547135744378180022024-11-1460.54695618880927599
6_201210260.521457996558376992023-08-1160.52164840897235298
6_201310120.5510856387082552024-07-2760.55090348171000403
6_201307160.567504681913626022024-04-3060.56737588652482296
6_201109230.582716624905308962022-07-0860.58268267101736404
6_201302060.508310882936004022023-11-2260.50823338076844904
6_201204200.518457071754458992023-02-0360.51840331778123405
6_201402080.546209307406598012024-11-2360.54623914349702296
6_201304140.516849286747984032024-01-2860.51690271890830197
6_201401270.548907673729278962024-11-1160.54911866454340796
6_201203080.556359185490152952022-12-2260.55651399632700804
6_201105250.599448507373216982022-03-0960.59962823049709202
6_201204050.530082162735224022023-01-1960.530363298859719
6_201210110.529661016949153022023-07-2760.52949274594938001
6_201104240.615574022776238962022-02-0660.61546036435253604
6_201105230.597514340344167952022-03-0760.59755004481625296
6_201306220.539548937088593972024-04-0660.53931614712544496
6_201211030.4932425766992212023-08-1960.493242576699221
6_201108150.596979284818817012022-05-3060.59733588196642995
6_201104200.607939692382515992022-02-0260.60775495320286899
6_201201080.521702838063438982022-10-2360.52173005686857599
6_201107220.587751263665217022022-05-0660.58799317927911998
6_201306180.5395198273536552024-04-0260.539287062503371
6_201110050.590702345088309992022-07-2060.59059768485707498
6_201101190.6329113924050632021-11-0360.63331222292590295
6_201108170.596623113179404972022-06-0160.59669431350319202
6_201301180.514297469656448962023-11-0360.51437683246746602
6_201212230.515437348590279012023-10-0860.51549048920047402
6_201202120.553924555475543982022-11-2760.55358724534986703
6_201206220.5155702206640542023-04-0760.51567656765676595
6_201102040.644496004124774042021-11-1960.64482847562548395
6_201311060.545791944110905042024-08-2160.54594092919146198
6_201205230.493802775171595992023-03-0860.49392472587177699
6_201212300.518107870058545972023-10-1560.51810787005854597
6_201101150.633232016210739992021-10-3060.63347269732674505
6_201303060.514588586425153042023-12-2060.51458858642515304
6_201308050.574712643678160992024-05-2060.57461357237257904
6_201107270.587302519527808992022-05-1160.58702670971529203
6_201304050.518618400580852962024-01-1960.51840331778123405
6_201107090.571167466301119032022-04-2360.570906599680292
6_201112070.528541226215645032022-09-2160.52854122621564503
6_201101290.640984552272290012021-11-1360.64131340986340002
6_201210210.522193211488251042023-08-0660.52197515398267003
6_201212150.503068719187040992023-09-3060.50334725927417301
6_201202030.544988827729032012022-11-1860.54507794614629901
6_201206240.523807029490335972023-04-0960.52399916160134097
6_201305040.530025971272591992024-02-1760.53027892671545196
6_201208310.509139045873427952023-06-1660.50932056636446998
6_201305270.534245111657227992024-03-1160.53395984621956405
6_201110040.590005310047792022-07-1960.59007493951731904
6_201401030.563888575617457982024-10-1860.563952176855403
6_201203070.555679039786619032022-12-2160.55552469307260699
6_201208220.508517670989066972023-06-0760.50851767098906697
6_201304210.524989500209996022024-02-0460.52487927776611398
6_201204180.529100529100528962023-02-0160.52904454555073499
6_201102080.643583472776419032021-11-2360.64358347277641903
6_201108100.593507033058341962022-05-2560.59343659130021997
6_201209040.505791310505286032023-06-2060.50581689428426901
6_201303290.508957654723127042024-01-1260.50913904587342795
6_201101240.634195839675292032021-11-0860.63411540900443897
6_201301050.516342231631125032023-10-2160.51631557207765399
6_201202210.571004396733854952022-12-0660.571200091392015
6_201305250.531208499335989022024-03-0960.53118028258790995
6_201205300.5086987486010782023-03-1560.50862112812166205
6_201110200.575274693666225972022-08-0460.57527469366622597
6_201310240.548095368594134992024-08-0860.54791518272971296
6_201401200.552791597567717012024-11-0460.55273048861375196
6_201302010.515437348590279012023-11-1760.51567656765676595
6_201108300.583328472262730992022-06-1460.58309037900874605
6_201102170.657851457140978042021-12-0260.65785145714097804
6_201105170.607201408707268022022-03-0160.60727515637335305
6_201309130.543448725612738052024-06-2860.54362598532209805
6_201112190.5258176464402152022-10-0360.52601125664089199
6_201101250.635202947341676042021-11-0960.63532401524777604
6_201312100.555586421467858972024-09-2460.55580257892396601
6_201311260.548305735277990982024-09-1060.54836586970826895
6_201302180.520237228176048012023-12-0460.52023722817604801
6_201101210.637511156445238042021-11-0560.63755180108383802
6_201203040.558347292015634042022-12-1860.55844083319372295
6_201102270.6667555674089882021-12-1260.66653335999466801
6_201112060.528541226215645032022-09-2060.52837366585649403
6_201105020.606501698204754972022-02-1460.60624431645953303
6_201202050.555031359271799032022-11-2060.55509297807382696
6_201402120.542711386084880012024-11-2760.54291763939410398
6_201107150.576269232985651032022-04-2960.57616962433740504
6_201106180.592101367754162022-04-0260.592136428233065
6_201112080.525430853299705962022-09-2260.52523767004569599
6_201212310.522002401211046022023-10-1660.52213868003341701
6_201104060.628022357595929952022-01-1960.627982918864607
6_201211260.505305709954522952023-09-1160.50510152540660702
6_201201160.537201181842600022022-10-3160.53723004190394297
6_201308040.571820677035681962024-05-1960.57211510956004397
6_201309030.556421099488093042024-06-1860.55660692419013702
6_201210310.514694528797159052023-08-1660.51464155215892105
6_201208100.522493338209938042023-05-2660.52249333820993804
6_201203260.536164280735616952023-01-0960.53639435713136296
6_201402050.549541133153817032024-11-2060.54942036151859797
6_201106140.583226408491776982022-03-2960.58336250145840596
6_201211180.497314501690868992023-09-0360.49726504226752899
6_201402140.543389664728576972024-11-2960.54368509759147499
6_201110120.573855158957878972022-07-2760.57392102846648296
6_201301220.514112384967354012023-11-0760.51416525271222202
6_201305300.531039243800117022024-03-1460.53115206883730803
6_201206290.521349251863823972023-04-1460.52107758845292096
6_201309260.539607165983164052024-07-1160.53937432578209299
6_201205100.500700981373923052023-02-2360.50065084609993005
6_201207030.529100529100528962023-04-1860.52893261398497804
6_201209080.507330931966922032023-06-2460.50745965695727202
6_201201030.518618400580852962022-10-1860.51834957495334899
6_201105150.612332374012613982022-02-2760.612519906896974
6_201402100.543301097468216982024-11-2560.54359643400739299
6_201106280.580012760280726012022-04-1260.58008005104704496
6_201201290.542152344808890962022-11-1360.542034798634072
6_201308010.558565603530134962024-05-1660.558316118586344
6_201310210.547435265779821052024-08-0560.54755516618299305
6_201307170.566443865412938012024-05-0160.56647595309579102
6_201012290.645536117745788012021-10-1360.64516129032258096
6_201303090.518000518000518052023-12-2360.51824212271973502
6_201210070.533703367668249992023-07-2360.53370336766824999
6_201209300.524466355483296012023-07-1660.52446635548329601
6_201109120.587785810850525952022-06-2760.58785491740638396
6_201207040.527092557453089032023-04-1960.52723150735488
6_201311130.543212559074366052024-08-2860.54321255907436605
6_201108280.583703011907541042022-06-1260.58346461287122897
6_201107110.573591832052312012022-04-2560.57329587800263704
6_201306270.547315417875322012024-04-1160.54755516618299305
6_201105080.605877006967585952022-02-2060.60562015503875999
6_201208200.508052634252909032023-06-0560.50797521080971297
6_201205110.4988277547762762023-02-2460.49905180157700402
6_201201140.520779085511925982022-10-2960.52094186288810196
6_201102200.653765690376568952021-12-0560.654150585464774
6_201301110.522438744057258992023-10-2760.52216594433711006
6_201108050.602010715790740952022-05-2060.60211946050096299
6_201104230.608865075499269052022-02-0560.60901339829476298
6_201205250.4963271788763152023-03-1060.49647502730612703
6_201110240.556235398820780992022-08-0860.556266340323747
6_201401190.5540166204986152024-11-0360.55404731564075604
6_201210170.528262017960908992023-08-0260.52801098262843904
6_201204190.520996144628529942023-02-0260.52105043768236803
6_201205260.5029928072028572023-03-1160.50294221193984801
6_201208060.516102394715111992023-05-2260.51607575992155696
6_201112310.520020800832032952022-10-1560.52029136316337099
6_201202100.558909009613234972022-11-2560.55865921787709505
6_201203210.550448615621731972023-01-0460.55038802355660699
6_201212280.520318434882148022023-10-1360.52012899199001394
6_201106220.596623113179404972022-04-0660.59676553082294004
6_201111250.533504054630814962022-09-0960.53361792956243304
6_201402160.544040041347042982024-12-0160.54406964091403698
6_201302090.507305194805194982023-11-2560.50756268399147297
6_201205070.496031746031745992023-02-2060.49613018456042901
6_201205180.4868312156175452023-03-0360.48673643222195201
6_201401180.555586421467858972024-11-0260.55546297839249004
6_201112300.519129938223537042022-10-1460.51888750518887505
6_201308210.557506829458661042024-06-0560.55747574980488301
6_201208270.507897810960434962023-06-1260.50813008130081305
6_201204270.504464510921657012023-02-1060.50461724781753003
6_201108020.606832938891923022022-05-1760.60679611650485399
6_201310180.547465235957516952024-08-0260.54719562243502096
6_201201230.547825134217157952022-11-0760.54755516618299305
6_201107200.579374275782154952022-05-0460.57940784518222399
6_201111180.545434711465037972022-09-0260.54513737461840395
6_201107240.588546877758813982022-05-0860.58872012245378502
6_201207210.516022498580937962023-05-0660.51580956310930004
6_201303160.506559951370245012023-12-3060.506457330969866
6_201208150.510490581448772022023-05-3160.51064698973599598
6_201103140.634517766497462052021-12-2760.63459829927655798
6_201305050.530138366113556032024-02-1860.53005406551468204
6_201301260.519804553487889012023-11-1160.51991265467401504
6_201304190.520264294261485022024-02-0260.52023722817604801
6_201201130.522193211488251042022-10-2860.52202965128419299
6_201101080.634195839675292032021-10-2360.63403499873193003
6_201205150.487020893196318032023-02-2860.48721071863581
6_201309010.553801849698178032024-06-1660.55395524041657396
6_201102280.666000666000665992021-12-1360.66648893628365802
6_201101010.639181847235538952021-10-1660.63963157221440503
6_201309180.539054498409789032024-07-0360.53888020692999905
6_201211220.507227998985544052023-09-0760.50702225827713798
6_201110180.576003686423593012022-08-0260.57607005011809398
6_201108030.605840300496789052022-05-1860.60602387734076701
6_201204030.528541226215645032023-01-1760.52868094105207497
6_201308140.564143066681710992024-05-2960.56430224027989395
6_201310280.549873529088312024-08-1260.54975261132490405
6_201203310.529240539825351022023-01-1460.52904454555073499
6_201203100.542740841248304022022-12-2460.54300608166811504
6_201212120.502512562814069972023-09-2760.50246206411415895
6_201210090.5337318531169942023-07-2560.53361792956243304
6_201101140.636699350566662052021-10-2960.63645621181262702
6_201308020.565930956423316032024-05-1760.56609114067364896
6_201103210.636375206821942042022-01-0360.63625373799071105
6_201302210.518295843267337022023-12-0760.51848395292165705
6_201312180.559190292456522962024-10-0260.55950316119286103
6_201310100.5443954488540482024-07-2560.54418807139747505
6_201311170.5461496450027312024-09-0160.54608999563128002
6_201302070.508517670989066972023-11-2360.50851767098906697
6_201111130.545018530630041022022-08-2860.545196816050594
6_201211190.5069451485349292023-09-0460.50702225827713798
6_201304130.515304544986087022024-01-2760.51506567087303601
6_201201170.536394357131362962022-11-0160.53619302949061698
6_201207110.518188413307077992023-04-2660.51805418846811402
6_201306210.539403419817682032024-04-0560.53963628514381301
6_201205190.488567520031268022023-03-0460.48856752003126802
6_201305070.530335171828596022024-02-2060.53008216273522402
6_201101280.635001270002540032021-11-1260.63496094990158103
6_201110310.545434711465037972022-08-1560.54516709371422301
6_201401100.557724484104851982024-10-2560.55769338017957704
6_201106040.595060993751859952022-03-1960.595344406739299
6_201304080.512347576595962972024-01-2260.51250512505125001
6_201210080.5343022013250692023-07-2460.53441641727233902
6_201106120.588269898229307972022-03-2760.58830450641251897
6_201304120.513347022587269052024-01-2660.51358430486364304
6_201212210.513426092314011042023-10-0660.51347881899871595
6_201207200.510204081632652962023-05-0560.51043846664284598
6_201401210.553189135365381952024-11-0560.55321973888028297
6_201305030.523532799329877952024-02-1660.52331362185357699
6_201304230.522793810121288012024-02-0660.52260256075254796
6_201211250.501102425335739012023-09-1060.50125313283207995
6_201105040.606060606060605972022-02-1660.60576690089653495
6_201204040.527815897814841952023-01-1860.52762095710441603
6_201101110.634155621789586952021-10-2660.63423606266252297
6_201102110.6459948320413442021-11-2660.64595310380466398
6_201210280.516208961387572023-08-1360.51647557070550598
6_201112200.524301368426572052022-10-0460.52421891381841101
6_201105190.607939692382515992022-03-0360.607976653696498
6_201309210.536164280735616952024-07-0660.53627929425644905
6_201109290.581767409389726042022-07-1460.58166589111214495
6_201301240.514297469656448962023-11-0960.51450915826301702
6_201310020.545821734621472992024-07-1760.54552397577873502
6_201112260.5186452984803692022-10-1060.51853772361939299
6_201305230.528206211705052024-03-0760.52820621170505
6_201104080.623752495009979982022-01-2160.62340253101427601
6_201311180.546209307406598012024-09-0260.54623914349702296
6_201202130.558472020551770032022-11-2860.55856560353013496
6_201311080.543596434007392992024-08-2360.54380336070476898
6_201109110.588304506412518972022-06-2660.58813150620478705
6_201401120.554692700244065032024-10-2760.55441592282530405
6_201304220.523067266450465972024-02-0560.52325885615613998
6_201307190.571951498512926042024-05-0360.57201693170117796
6_201206150.517866390471258042023-03-3160.51770552909505096
6_201401230.550448615621731972024-11-0760.550630471890314
6_201108010.606869765748270012022-05-1660.60709082078679
6_201209030.505510059650187032023-06-1960.50545895673271302
6_201106050.591750991182909972022-03-2060.59157595835305299
6_201109080.585103270727282962022-06-2360.58513750731421899
6_201112130.520833333333333042022-09-2760.52096900234436105
6_201204090.526011256640891992023-01-2360.52606660003156402
6_201311300.548907673729278962024-09-1460.54911866454340796
6_201207240.525403246992065982023-05-0960.52554130754677297
6_201206190.519993760074878962023-04-0460.51993968699630799
6_201103250.631432720843594032022-01-0760.63111391606184897
6_201112020.520562207183758012022-09-1660.52042674993494697
6_201401290.546597430992074032024-11-1360.54665719127535095
6_201312120.558909009613234972024-09-2660.55906524291384796
6_201111170.546507815061755052022-09-0160.54662730950038296
6_201204060.524136485140730972023-01-2060.524109014675052
6_201209160.519723507094225992023-07-0260.51980455348788901
6_201204020.528541226215645032023-01-1660.52848536095550203
6_201110270.561104253170239042022-08-1160.56097834623583498
6_201207260.523039907944976012023-05-1160.523231477605693
6_201308260.559033989266547022024-06-1060.55915902482666102
6_201310090.544602984424354952024-07-2460.544899738448126
6_201108070.597014925373134052022-05-2260.59708621925006
6_201109240.578068096421758052022-07-0960.57833555028627603
6_201401240.5499037668408032024-11-0860.54975261132490405
6_201102190.658241179568193952021-12-0460.65815453468474405
6_201105220.602736423362064012022-03-0660.60244593047773998
6_201204140.526398905090276982023-01-2860.52617732175743204
6_201301250.515649976795750982023-11-1060.51562338867691004
6_201301120.521376433785193052023-10-2860.52162119868551504
6_201203160.547945205479452022022-12-3060.54809536859413499
6_201311160.543301097468216982024-08-3160.54359643400739299
6_201312150.554692700244065032024-09-2960.55441592282530405
6_201310080.542888165038001972024-07-2360.54271138608488001
6_201201150.528122524425666982022-10-3060.52789948793749697
6_201106210.596551929845492992022-04-0560.59630292188431699
6_201206160.519264721154845012023-04-0160.51948051948051899
6_201310140.550418317921619992024-07-2960.55011552426009502
6_201103160.637023824691044022021-12-2960.63718618580349196
6_201204150.527899487937496972023-01-2960.52809463455851302
6_201308300.556947925368977972024-06-1460.55719618877806898
6_201402110.544099243702050982024-11-2660.54406964091403698
6_201209240.5128205128205132023-07-1060.51297835231353195
6_201402130.543212559074366052024-11-2860.54321255907436605
6_201310230.547135744378180022024-08-0760.54719562243502096
6_201303150.509190895666784992023-12-2960.50919089566678499
6_201308230.567086310536463972024-06-0760.56689342403628096
6_201111260.534502111283340022022-09-1060.53424511165722799
6_201211170.496031746031745992023-09-0260.49617941847772201
6_201103180.6315523556902872021-12-3160.631552355690287
6_201111140.545018530630041022022-08-2960.54484036177399997
6_201112290.520318434882148022022-10-1360.52039966694421302
6_201102220.654835963591119952021-12-0760.65492173685244603
6_201312060.553189135365381952024-09-2060.55321973888028297
6_201308250.557103064066851952024-06-0960.55691690799732696
6_201202160.558596804826276052022-12-0160.55844083319372295
6_201308110.564079422382671952024-05-2660.56376141616867703
6_201312090.555586421467858972024-09-2360.55546297839249004
6_201307140.563888575617457982024-04-2860.56388857561745798
6_201303020.515012617809135992023-12-1660.51495957567330997
6_201302020.510646989735995982023-11-1860.510464522715671
6_201311090.545702592087311982024-08-2460.54543471146503797
6_201302200.520101939980236022023-12-0660.51991265467401504
6_201302190.5205893070956322023-12-0560.52061640982923796
6_201210050.534273654966074042023-07-2160.53407391582995101
6_201307310.560978346235834982024-05-1560.56100981767180902
6_201304070.516902718908301972024-01-2160.51684928674798403
6_201107040.573690551316619952022-04-1860.57395396889169503
6_201310010.545107658762606032024-07-1660.545345476359274
6_201202180.5562663403237472022-12-0360.55617352614015603
6_201111090.548065329387263042022-08-2460.548335800844437
6_201306050.5392870625033712024-03-2060.53949072075960303
6_201209060.507794647844411972023-06-2260.50802682381629705
6_201104220.604924082027705982022-02-0460.60470460180202001
6_201104090.619732275656916022022-01-2260.61980909879756996
6_201307020.552394630724189042024-04-1660.55224210293792797
6_201211110.4873294346978562023-08-2760.48747197036170398
6_201108160.596979284818817012022-05-3160.59690801647466096
6_201208170.517893210420011022023-06-0260.51797368693670398
6_201307090.555833472291700992024-04-2360.55586436909394099
6_201301200.519156889211920052023-11-0560.51923775896983204
6_201203090.552394630724189042022-12-2360.55215062669096104
6_201207300.524191434711956952023-05-1560.52432885906040305
6_201303300.509787928221860032024-01-1360.50960607450440798
6_201304300.5258176464402152024-02-1360.525900604785696
6_201211040.4932425766992212023-08-2060.49319392385085797
6_201207150.506380392951184982023-04-3060.50620096178182705
6_201301080.517089818501473952023-10-2460.517196793379881
6_201311110.543625985322098052024-08-2660.54330109746821698
6_201401220.5542929992794192024-11-0660.55426227690943397
6_201309200.529969791721871972024-07-0560.52988554472233995
6_201305060.530419561873441972024-02-1960.53064473335102202
6_201110280.557693380179577042022-08-1260.55775559149980503
6_201107310.602918123718799052022-05-1560.60262745570688203
6_201402090.5461496450027312024-11-2460.54608999563128002
6_201304270.519534497090606952024-02-1060.51950750688347402
6_201205310.510490581448772022023-03-1660.51059484299208602
6_201209150.518510836876491022023-07-0160.51824212271973502
6_201305100.527092557453089032024-02-2360.52737053053475402
6_201312200.561104253170239042024-10-0460.56129321957790801
6_201402030.548696844993140982024-11-1860.54863663795468298
6_201103030.664849411608271052021-12-1660.66467264872050502
6_201211010.502335861757171042023-08-1760.50243681857006495
6_201202270.556421099488093042022-12-1260.55654496883348203
6_201103130.654321795459007042021-12-2660.65389393840319099
6_201304020.516208961387572024-01-1660.51623560993237305
6_201211120.492319810949193032023-08-2860.49212598425196902
6_201111100.549239303564562962022-08-2560.549178977428744
6_201207140.512636489465320032023-04-2960.51271534044298595
6_201402180.543596434007392992024-12-0360.54380336070476898
6_201312010.550721445093071972024-09-1560.55053952873816303
6_201110170.576003686423593012022-08-0160.57587100489490395
6_201112120.5232314776056932022-09-2660.52309462781817195
6_201105110.607791892056160022022-02-2360.60782883539995103
6_201202140.559190292456522962022-11-2960.55894024928735098
6_201205280.5086987486010782023-03-1360.50859525989217802
6_201202040.553127938492173012022-11-1960.55303616856542404
6_201401080.561293219577908012024-10-2360.56129321957790801
6_201107210.582546895025049972022-05-0560.58224163027656495
6_201312040.550448615621731972024-09-1860.550630471890314
6_201306290.549088513068306972024-04-1360.54923930356456296
6_201301130.517625135876597972023-10-2960.51741087597661295
6_201303100.519237758969832042023-12-2460.51902216224632802
6_201107260.587544065804935012022-05-1060.58771672054069901
6_201111120.551207143644582012022-08-2760.55105527084366601
6_201202260.560915413955575982022-12-1160.56091541395557598
6_201104290.614477080004915972022-02-1160.61481709191515499
6_201312250.563888575617457982024-10-0960.56360254748351502
6_201206100.508957654723127042023-03-2660.50913904587342795
6_201308190.557134102178393992024-06-0360.55713410217839399
6_201109300.582580833090591052022-07-1560.582750582750583
6_201103100.654022236756049982021-12-2360.65440743406845103
6_201203060.555987990659401962022-12-2060.55611166722277805
6_201103090.663305916688777032021-12-2260.66291017567119603
6_201208190.514376832467466022023-06-0460.51450915826301702
6_201101300.642508352608583972021-11-1460.64234326824254895
6_201201100.521512385919166042022-10-2560.52175727851403497
6_201104010.628417017532834972022-01-1460.62865405167536303
6_201303280.512557662737058052024-01-1160.51240008198401299
6_201107050.5716899153898932022-04-1960.57136327276882604
6_201402190.543537341015328022024-12-0460.54344872561273805
6_201307230.571493885015429972024-05-0760.57162455699096804
6_201301310.5171967933798812023-11-1660.51706308169596704
6_201211150.495098524606396972023-08-3160.49529470034670597
6_201101130.635283654151578952021-10-2860.63536438147277496
6_201401110.558940249287350982024-10-2660.55909650005591005
6_201303260.510620915032680032024-01-0960.51059484299208602
6_201311070.543537341015328022024-08-2260.54344872561273805
6_201210270.521730056868575992023-08-1260.52170283806343898
6_201107290.596231814929645052022-05-1360.59605412171425198
6_201401160.555709919422062052024-10-3160.55564816358281899
6_201402170.545702592087311982024-12-0260.54543471146503797
6_201105090.608087564609304022022-02-2160.60834651417447405
6_201106290.579139398853304012022-04-1360.578837693910627
6_201202230.569054799977237962022-12-0860.569313976658127
6_201209230.511875511875511952023-07-0960.51177072671443202
6_201102010.642508352608583972021-11-1660.64226075786769399
6_201401250.5499037668408032024-11-0960.550145788633988
6_201308120.563507269243773032024-05-2760.56360254748351502
6_201203220.549782835779866972023-01-0560.55005500550054998
6_201206140.512242598094457052023-03-3060.51234757659596297
6_201303130.516102394715111992023-12-2760.51623560993237305
6_201103290.629485081203575052022-01-1160.62936622820819399
6_201401070.561104253170239042024-10-2260.56129321957790801
6_201107250.587544065804935012022-05-0960.58726802912849396
6_201307120.5613562366677892024-04-2660.56116722783389505
6_201112180.519453534881304972022-10-0260.51926472115484501
6_201308200.556699883093024982024-06-0460.55697894619583399
6_201301190.517705529095050962023-11-0460.51762513587659797
6_201101050.637795777791950962021-10-2060.63783645873198103
6_201109270.579777365491651042022-07-1260.57947499565393801
6_201111230.533902829684997032022-09-0760.53401687493324801
6_201102260.658457891617830972021-12-1160.65854461639776096
6_201205270.508052634252909032023-03-1260.50820755196422196
6_201108260.587371512481644992022-06-1060.58726802912849396
6_201109170.583328472262730992022-07-0260.58309037900874605
6_201302260.519993760074878962023-12-1260.51977753521492798
6_201302030.505050505050504972023-11-1960.50520359704961104
6_201201220.547375335267393022022-11-0660.54746523595751695
6_201209010.514562107646392992023-06-1760.51437683246746602
6_201105180.606428138265615042022-03-0260.60617081893677605
6_201305280.534102440848154952024-03-1260.53427365496607404
6_201205050.494633229460354982023-02-1860.49478007025877002
6_201208250.505101525406607022023-06-1060.50510152540660702
6_201306040.539985960365030992024-03-1960.53995680345572405
6_201312110.555709919422062052024-09-2560.55564816358281899
6_201401020.563888575617457982024-10-1760.56360254748351502
6_201304160.518995225243928052024-01-3060.51926472115484501
6_201306110.543625985322098052024-03-2660.54386251155707799
6_201102020.641889723345528962021-11-1760.64213703204263795
6_201107170.571886080292805972022-05-0160.57182067703568196
6_201207180.505510059650187032023-05-0360.50571457469404302
6_201309220.533788833137611052024-07-0760.533589456272344
6_201307260.570353048537044052024-05-1060.57009292514679899
6_201207130.516182315593867962023-04-2860.51602249858093796
6_201203130.544010445000543962022-12-2760.54392167527876001
6_201210290.514694528797159052023-08-1460.51456210764639299
6_201206270.521512385919166042023-04-1260.52145799655837699
6_201312310.560224089635854022024-10-1560.56012995014843403
6_201101310.642508352608583972021-11-1560.64279745452208004
6_201212020.506688285366841962023-09-1760.50648298217179899
6_201310310.547735115298242042024-08-1560.54800526085050405
6_201111220.533988359053772952022-09-0660.53393133643013502
6_201202010.544365813826891982022-11-1660.54445472858931798
6_201204010.523861910000523962023-01-1560.52394425233155195
6_201310030.540891389009086952024-07-1860.54115482439525997
6_201401170.555586421467858972024-11-0160.55580257892396601
6_201309230.535532587157928952024-07-0860.53573341905067995
6_201106190.590946696607965952022-04-0360.590632567479771
6_201210040.5324530110217772023-07-2060.53250971830235905
6_201210150.529240539825351022023-07-3160.52915652449994699
6_201106080.593577491541520952022-03-2360.59375371096069396
6_201207250.525403246992065982023-05-1060.52534804307853999
6_201107030.570939194975734982022-04-1760.57084142025345397
6_201104160.604704601802020012022-01-2960.604631477114699
6_201203230.548065329387263042023-01-0660.54782513421715795
6_201212050.509113124936360962023-09-2060.50924275602179603
6_201105260.597692905385213022022-03-1060.59751434034416795
6_201209270.517357338713850032023-07-1360.51733057423693696
6_201309110.534988230258934052024-06-2660.53501685303087099
6_201101260.635202947341676042021-11-1060.63500127000254003
6_201304030.5171967933798812024-01-1760.51717004551096402
6_201209200.517250297418921032023-07-0660.51743764876332399
6_201203240.545523975778735022023-01-0760.54558350155491298
6_201204240.511718350220038982023-02-0760.51153511688577402
6_201310190.545256270447112024-08-0360.54546446299023599
6_201202090.556544968833482032022-11-2460.55660692419013702
6_201209100.508155902230803982023-06-2660.50836256418077397
6_201202060.556699883093024982022-11-2160.55666889334224001
6_201107130.5693139766581272022-04-2760.56911957202208197
6_201111010.544988827729032012022-08-1660.54507794614629901
6_201109280.578871201157742042022-07-1360.57917294104019501
6_201107180.579038795599305052022-05-0260.57917294104019501
6_201304170.518995225243928052024-01-3160.51877982984021598
6_201306100.543744222717634012024-03-2560.54347826086956497
6_201107080.574448529411765052022-04-2260.57461357237257904
6_201211020.496696965181542992023-08-1860.49647502730612703
6_201307290.560098577349613992024-05-1360.56012995014843403
6_201108220.591505974210340012022-06-0660.59140102903779102
6_201106130.583226408491776982022-03-2860.58295441296490602
6_201109070.585857402308277992022-06-2260.58554865909357101
6_201109210.585823081429407982022-07-0660.58554865909357101
6_201307130.562872903298434982024-04-2760.56293627561360005
6_201204230.508207551964221962023-02-0660.50823338076844904
6_201308030.565099457504520952024-05-1860.56481219994351906
6_201311200.546627309500382962024-09-0460.54689636313918499
6_201104270.613083195389613982022-02-0960.61327118851956297
6_201205240.4933885928557332023-03-0960.493242576699221
6_201208040.518510836876491022023-05-2060.51845707175445899
6_201304240.522903158335075952024-02-0760.52301255230125498
6_201311280.546597430992074032024-09-1260.54665719127535095
6_201205020.494510928691524022023-02-1560.49431537320810698
6_201203250.534587832780926032023-01-0860.53447354355959398
6_201307080.556544968833482032024-04-2260.55635918549015295
6_201205290.5086987486010782023-03-1460.50880227943421197
6_201112090.525072197427145952022-09-2360.52532044547173795
6_201204110.522903158335075952023-01-2560.52312199204854604
6_201308060.573986913098381012024-05-2160.57418465778594396
6_201105280.596409614122979992022-03-1260.59619626781136303
6_201303010.517705529095050962023-12-1560.51781275890637901
6_201112150.523204101920158982022-09-2960.52334100900146496
6_201311220.546119818688220022024-09-0660.54632867132867102
6_201302220.523916802011840992023-12-0860.52369730295889005
6_201104030.631831680040436992022-01-1660.63199140491689298
6_201111270.532141336739037962022-09-1160.53216965568623298
6_201204120.523121992048546042023-01-2660.52303990794497601
6_201201280.539636285143813012022-11-1260.53978192810104697
6_201110090.5722133211261162022-07-2460.57201693170117796
6_201110100.574052812858782962022-07-2560.57425060296313302
6_201210200.521050437682368032023-08-0560.52124055251498602
6_201303200.509787928221860032024-01-0360.509632045663031
6_201105140.610985519643184042022-02-2660.610724319042384
6_201209280.522438744057258992023-07-1460.52252063956526296
6_201210130.529408650537349982023-07-2960.52926855086270796
6_201107230.592452159488121022022-05-0760.59227671167969698
6_201306130.538793103448276022024-03-2860.53893829156561601
6_201106160.582988398530869032022-03-3160.58315838581758805
6_201103280.630875023657813012022-01-1060.63123343012245903
6_201201260.540073449989198042022-11-1060.54030689431597101
6_201106260.579878225572630022022-04-1060.58014735742878698
6_201112040.521920668058455052022-09-1860.52170283806343898
6_201109160.578268663621117952022-07-0160.57863673185973796
6_201204260.509294626941686032023-02-0960.50929462694168603
6_201103050.663393923311662032021-12-1860.66304203686513696
6_201311010.547345374931581972024-08-1660.54734537493158197
6_201308290.559973121290177962024-06-1360.55981638022728497
6_201308130.563507269243773032024-05-2860.56322162771050399
6_201201110.524136485140730972022-10-2660.52391680201184099
6_201305170.534759358288769972024-03-0160.53453068206114995
6_201212170.508310882936004022023-10-0260.50851767098906697
6_201302230.524769101595297992023-12-0960.52498950020999602
6_201309100.534988230258934052024-06-2560.534930993901787
6_201212270.520941862888101962023-10-1260.52107758845292096
6_201108230.591505974210340012022-06-0760.59182103331952396
6_201205200.490244141582508012023-03-0560.49002793159210101
6_201210120.529773257045983992023-07-2860.529913624079275
6_201102050.643997939206594982021-11-2060.64395646854272703
6_201302160.514800514800515032023-12-0260.51477401420776303
6_201209180.516528925619834992023-07-0460.51655560721111604
6_201212110.502512562814069972023-09-2660.502739932632849
6_201111280.527009222661397052022-09-1260.52678712532265703
6_201103200.636051392952550982022-01-0260.636213258684311
6_201306230.543892091808985012024-04-0760.54404004134704298
6_201112220.525789999474210012022-10-0660.52565180824222002
6_201210220.519076044640540022023-08-0760.51926472115484501
6_201207270.524769101595297992023-05-1260.52474156477934597
6_201306080.543360139100195982024-03-2360.54321255907436605
6_201206180.519156889211920052023-04-0360.51937259790173496
6_201207160.508207551964221962023-05-0160.50823338076844904
6_201208180.518000518000518052023-06-0360.51783957330019204
6_201205120.493559054340852012023-02-2560.493388592855733
6_201303030.514588586425153042023-12-1760.51485352417237296
6_201301290.518995225243928052023-11-1460.51880674448767805
6_201402020.548005260850504052024-11-1760.54800526085050405
6_201209210.515517063614805982023-07-0760.51525144270404
6_201209290.528541226215645032023-07-1560.52845743275379198
6_201401310.548305735277990982024-11-1560.54836586970826895
6_201201250.545048236768953982022-11-0960.54475132102195301
6_201206210.517866390471258042023-04-0660.51783957330019204
6_201204100.524301368426572052023-01-2460.524163958486214
6_201310270.552028705492686012024-08-1160.55221160748798903
6_201302170.5142181313313112023-12-0360.51429746965644896
6_201112140.522029651284192992022-09-2860.52200240121104602
6_201105270.596089651883643052022-03-1160.59619626781136303
6_201105120.610798924993891992022-02-2460.61064973131411804
6_201107060.573986913098381012022-04-2060.57418465778594396
6_201103310.626644942975310042022-01-1360.62652715995238395
6_201206130.508621128121662052023-03-2960.50856939429385095
6_201104110.614817091915154992022-01-2460.615233173372708
6_201212040.509113124936360962023-09-1960.50903537795876797
6_201402270.5501457886339882024-12-1260.54987352908831
6_201208260.504540867810292952023-06-1160.50438817714112805
6_201102130.650745103143098972021-11-2860.65044880967867802
6_201103110.655307994757535982021-12-2460.655050438883794
6_201204080.524383848977451052023-01-2260.52430136842657205
6_201112280.519129938223537042022-10-1260.51891443101032597
6_201207060.523094627818171952023-04-2160.52314935914203498
6_201105210.605693519079345992022-03-0560.60602387734076701
6_201212260.514191690662278992023-10-1160.51392743344639702
6_201203200.552822157112056962023-01-0360.55300558535641198
6_201304060.518000518000518052024-01-2060.51805418846811402
6_201201240.547825134217157952022-11-0860.54794520547945202
6_201102160.656167979002625022021-12-0160.65625410158813502
6_201312050.5542929992794192024-09-1960.55426227690943397
6_201101270.635283654151578952021-11-1160.63540475282755104
6_201110080.571004396733854952022-07-2360.57129798903107898
6_201401010.561198720466916992024-10-1660.56138775051928402
6_201208070.515916008873754992023-05-2360.51607575992155696
6_201206300.523149359142034982023-04-1560.52336839901606702
6_201309120.540569760527595982024-06-2760.54045289952980602
6_201102140.656297171359190972021-11-2960.65646950699140005
6_201209020.514562107646392992023-06-1860.51474751634323401
6_201306030.540160967968455032024-03-1860.54024851431658605
6_201104190.606612071580224012022-02-0160.60694343287205599
6_201208130.509995920032640052023-05-2960.51020408163265296
6_201110060.588131506204787052022-07-2160.58826989822930797
6_201306160.535762121618001962024-03-3160.53573341905067995
6_201305220.529240539825351022024-03-0660.52943667937314698
6_201311250.549390176903637012024-09-0960.54920913884007005
6_201102060.643045463314256052021-11-2160.64316953949060995
6_201206110.508621128121662052023-03-2760.50859525989217802
6_201204250.510204081632652962023-02-0860.51025614858659096
6_201111020.544988827729032012022-08-1760.544721647238261
6_201309150.539316147125444962024-06-3060.53937432578209299
6_201109060.586132114178535952022-06-2160.58616647127784305
6_201401260.550721445093071972024-11-1060.55053952873816303
6_201206040.514694528797159052023-03-2060.51495957567330997
6_201104150.618429189857760962022-01-2860.61877359074314697
6_201211070.485295544986896982023-08-2360.48538976798369099
6_201105310.596551929845492992022-03-1560.59683676514473305
6_201206250.521512385919166042023-04-1060.52132207277656095
6_201203030.553066755157347052022-12-1760.55294442908487695
6_201205220.498206456755679982023-03-0760.49805757545572299
6_201312030.5499037668408032024-09-1760.54975261132490405
6_201310110.553464688952844952024-07-2660.55367919827252099
6_201202110.558503211393465042022-11-2660.55875286360842602
6_201202240.563539025077486992022-12-0960.56350726924377303
6_201112240.525734714263182972022-10-0860.52556892836495495
6_201304290.525320445471737952024-02-1260.52521008403361302
6_201206280.519399574092349052023-04-1360.51950750688347402
6_201208290.505510059650187032023-06-1460.50566343042071205
6_201201210.5476451259583792022-11-0560.54758514949074599
6_201101230.634840020314880962021-11-0760.63512226103524905
6_201110260.555401277422937992022-08-1060.55552469307260699
6_201211270.5059192552868562023-09-1260.50602165772695096
6_201307220.571395920233130022024-05-0660.57129798903107898
6_201207020.5294647111772023-04-1760.52952078369076006
6_201105010.610910868104344032022-02-1360.61102285225467401
6_201205030.498777993914909012023-02-1660.49895220037920401
6_201204070.523999161601340972023-01-2160.524109014675052
6_201106300.573921028466482962022-04-1460.57395396889169503
6_201109250.581733566026759962022-07-1060.58146296080939597
6_201307100.556204460759775032024-04-2460.55614259496134799
6_201312190.561293219577908012024-10-0360.56129321957790801

Generated 2024-11-13 03:53:34.434 UTC