[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 475 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130223 | 0.52476910159529799 | 2023-10-17 | 6 | 0.52498950020999602 |
| 6_20130325 | 0.51030822616860605 | 2023-11-16 | 6 | 0.51033426894615996 |
| 6_20120505 | 0.49463322946035498 | 2022-12-27 | 6 | 0.49478007025877002 |
| 6_20120423 | 0.50820755196422196 | 2022-12-15 | 6 | 0.50823338076844904 |
| 6_20110224 | 0.65625410158813502 | 2021-10-17 | 6 | 0.65638332786347198 |
| 6_20120726 | 0.52303990794497601 | 2023-03-19 | 6 | 0.523231477605693 |
| 6_20120627 | 0.52151238591916604 | 2023-02-18 | 6 | 0.52145799655837699 |
| 6_20130102 | 0.52219321148825104 | 2023-08-26 | 6 | 0.52222048148728395 |
| 6_20140124 | 0.549903766840803 | 2024-09-16 | 6 | 0.54975261132490405 |
| 6_20131221 | 0.563443768311922 | 2024-08-13 | 6 | 0.56322162771050399 |
| 6_20140206 | 0.54662730950038296 | 2024-09-29 | 6 | 0.54689636313918499 |
| 6_20120102 | 0.51875291798516399 | 2022-08-25 | 6 | 0.51883366192798597 |
| 6_20130104 | 0.51937259790173496 | 2023-08-28 | 6 | 0.51948051948051899 |
| 6_20110516 | 0.60734892195566303 | 2022-01-06 | 6 | 0.60723828030118998 |
| 6_20120414 | 0.52639890509027698 | 2022-12-06 | 6 | 0.52617732175743204 |
| 6_20130729 | 0.56009857734961399 | 2024-03-21 | 6 | 0.56012995014843403 |
| 6_20110828 | 0.58370301190754104 | 2022-04-20 | 6 | 0.58346461287122897 |
| 6_20121015 | 0.52924053982535102 | 2023-06-08 | 6 | 0.52915652449994699 |
| 6_20131226 | 0.56119872046691699 | 2024-08-18 | 6 | 0.56138775051928402 |
| 6_20130318 | 0.50916496945010203 | 2023-11-09 | 6 | 0.50913904587342795 |
| 6_20120511 | 0.498827754776276 | 2023-01-02 | 6 | 0.49905180157700402 |
| 6_20140120 | 0.55279159756771701 | 2024-09-12 | 6 | 0.55273048861375196 |
| 6_20130817 | 0.56003584229390702 | 2024-04-09 | 6 | 0.55978504254366301 |
| 6_20110925 | 0.58173356602675996 | 2022-05-18 | 6 | 0.58146296080939597 |
| 6_20140228 | 0.549903766840803 | 2024-10-21 | 6 | 0.549903766840803 |
| 6_20110802 | 0.60683293889192302 | 2022-03-25 | 6 | 0.60679611650485399 |
| 6_20121008 | 0.534302201325069 | 2023-06-01 | 6 | 0.53441641727233902 |
| 6_20120804 | 0.51851083687649102 | 2023-03-28 | 6 | 0.51845707175445899 |
| 6_20131030 | 0.550145788633988 | 2024-06-22 | 6 | 0.54987352908831 |
| 6_20120916 | 0.51972350709422599 | 2023-05-10 | 6 | 0.51980455348788901 |
| 6_20120105 | 0.51390102266303495 | 2022-08-28 | 6 | 0.51371622315832699 |
| 6_20120722 | 0.51891443101032597 | 2023-03-15 | 6 | 0.51915688921192005 |
| 6_20110615 | 0.584897935310288 | 2022-02-05 | 6 | 0.58486372675166698 |
| 6_20120926 | 0.51382180659747201 | 2023-05-20 | 6 | 0.51398026315789502 |
| 6_20130627 | 0.54731541787532201 | 2024-02-18 | 6 | 0.54755516618299305 |
| 6_20131207 | 0.55279159756771701 | 2024-07-30 | 6 | 0.55273048861375196 |
| 6_20120401 | 0.52386191000052396 | 2022-11-23 | 6 | 0.52394425233155195 |
| 6_20131205 | 0.554292999279419 | 2024-07-28 | 6 | 0.55426227690943397 |
| 6_20110801 | 0.60686976574827001 | 2022-03-24 | 6 | 0.60709082078679 |
| 6_20110711 | 0.57359183205231201 | 2022-03-03 | 6 | 0.57329587800263704 |
| 6_20130713 | 0.56287290329843498 | 2024-03-05 | 6 | 0.56293627561360005 |
| 6_20120111 | 0.52413648514073097 | 2022-09-03 | 6 | 0.52391680201184099 |
| 6_20130604 | 0.53998596036503099 | 2024-01-26 | 6 | 0.53995680345572405 |
| 6_20110527 | 0.59608965188364305 | 2022-01-17 | 6 | 0.59619626781136303 |
| 6_20131222 | 0.56631555102503095 | 2024-08-14 | 6 | 0.56647595309579102 |
| 6_20111126 | 0.53450211128334002 | 2022-07-19 | 6 | 0.53424511165722799 |
| 6_20110513 | 0.61432608428553903 | 2022-01-03 | 6 | 0.61440157286802699 |
| 6_20130828 | 0.55859680482627605 | 2024-04-20 | 6 | 0.55875286360842602 |
| 6_20110822 | 0.59150597421034001 | 2022-04-14 | 6 | 0.59140102903779102 |
| 6_20110331 | 0.62664494297531004 | 2021-11-21 | 6 | 0.62652715995238395 |
| 6_20120404 | 0.52781589781484195 | 2022-11-26 | 6 | 0.52762095710441603 |
| 6_20130816 | 0.56369785794813998 | 2024-04-08 | 6 | 0.56385678037778397 |
| 6_20120610 | 0.50895765472312704 | 2023-02-01 | 6 | 0.50913904587342795 |
| 6_20120413 | 0.52551368963161504 | 2022-12-05 | 6 | 0.52556892836495495 |
| 6_20120322 | 0.54978283577986697 | 2022-11-13 | 6 | 0.55005500550054998 |
| 6_20121117 | 0.49603174603174599 | 2023-07-11 | 6 | 0.49617941847772201 |
| 6_20130521 | 0.53019458141137799 | 2024-01-12 | 6 | 0.53005406551468204 |
| 6_20130607 | 0.53815520396082195 | 2024-01-29 | 6 | 0.53832902670112004 |
| 6_20110907 | 0.58585740230827799 | 2022-04-30 | 6 | 0.58554865909357101 |
| 6_20120918 | 0.51652892561983499 | 2023-05-12 | 6 | 0.51655560721111604 |
| 6_20120617 | 0.51904910204505394 | 2023-02-08 | 6 | 0.51891443101032597 |
| 6_20121229 | 0.51950750688347402 | 2023-08-22 | 6 | 0.51972350709422599 |
| 6_20130615 | 0.53989849908217302 | 2024-02-06 | 6 | 0.53998596036503099 |
| 6_20110729 | 0.59623181492964505 | 2022-03-21 | 6 | 0.59605412171425198 |
| 6_20110215 | 0.65547981122181398 | 2021-10-08 | 6 | 0.65543684865963203 |
| 6_20120810 | 0.52249333820993804 | 2023-04-03 | 6 | 0.52249333820993804 |
| 6_20131018 | 0.54746523595751695 | 2024-06-10 | 6 | 0.54719562243502096 |
| 6_20110203 | 0.64304546331425605 | 2021-09-26 | 6 | 0.64304546331425605 |
| 6_20121108 | 0.49065305922182401 | 2023-07-02 | 6 | 0.49050865747780398 |
| 6_20120702 | 0.529464711177 | 2023-02-23 | 6 | 0.52952078369076006 |
| 6_20120319 | 0.55282215711205696 | 2022-11-10 | 6 | 0.55269993920300697 |
| 6_20110831 | 0.58380524257107802 | 2022-04-23 | 6 | 0.58380524257107802 |
| 6_20120131 | 0.54629882545752495 | 2022-09-23 | 6 | 0.54623914349702296 |
| 6_20130826 | 0.55903398926654702 | 2024-04-18 | 6 | 0.55915902482666102 |
| 6_20110817 | 0.59662311317940497 | 2022-04-09 | 6 | 0.59669431350319202 |
| 6_20110407 | 0.62586055826761799 | 2021-11-28 | 6 | 0.62613486945088004 |
| 6_20140221 | 0.54570259208731198 | 2024-10-14 | 6 | 0.54543471146503797 |
| 6_20130728 | 0.56657223796033995 | 2024-03-20 | 6 | 0.56647595309579102 |
| 6_20130210 | 0.50735667174023302 | 2023-10-04 | 6 | 0.50725372831490301 |
| 6_20130719 | 0.57195149851292604 | 2024-03-11 | 6 | 0.57201693170117796 |
| 6_20130908 | 0.54147714966428395 | 2024-05-01 | 6 | 0.5413598960589 |
| 6_20131114 | 0.54271138608488001 | 2024-07-07 | 6 | 0.54291763939410398 |
| 6_20121224 | 0.51405952809335298 | 2023-08-17 | 6 | 0.51387461459403905 |
| 6_20130120 | 0.51915688921192005 | 2023-09-13 | 6 | 0.51923775896983204 |
| 6_20110515 | 0.61233237401261398 | 2022-01-05 | 6 | 0.612519906896974 |
| 6_20120621 | 0.51786639047125804 | 2023-02-12 | 6 | 0.51783957330019204 |
| 6_20110120 | 0.63548551093035099 | 2021-09-12 | 6 | 0.63536438147277496 |
| 6_20130918 | 0.53905449840978903 | 2024-05-11 | 6 | 0.53888020692999905 |
| 6_20110605 | 0.59175099118290997 | 2022-01-26 | 6 | 0.59157595835305299 |
| 6_20110705 | 0.571689915389893 | 2022-02-25 | 6 | 0.57136327276882604 |
| 6_20110211 | 0.645994832041344 | 2021-10-04 | 6 | 0.64595310380466398 |
| 6_20121013 | 0.52940865053734998 | 2023-06-06 | 6 | 0.52926855086270796 |
| 6_20111124 | 0.53547523427041499 | 2022-07-17 | 6 | 0.53538922796873301 |
| 6_20111205 | 0.52854122621564503 | 2022-07-28 | 6 | 0.52876480541455195 |
| 6_20140104 | 0.56449336720293497 | 2024-08-27 | 6 | 0.56446150372544601 |
| 6_20131119 | 0.54650781506175505 | 2024-07-12 | 6 | 0.54650781506175505 |
| 6_20110319 | 0.63734862970044603 | 2021-11-09 | 6 | 0.63706440721156898 |
| 6_20110311 | 0.65530799475753598 | 2021-11-01 | 6 | 0.655050438883794 |
| 6_20110330 | 0.62833804586867703 | 2021-11-20 | 6 | 0.62857502042868796 |
| 6_20120421 | 0.50893175225202303 | 2022-12-13 | 6 | 0.50913904587342795 |
| 6_20110511 | 0.60779189205616002 | 2022-01-01 | 6 | 0.60782883539995103 |
| 6_20110328 | 0.63087502365781301 | 2021-11-18 | 6 | 0.63123343012245903 |
| 6_20110406 | 0.62802235759592995 | 2021-11-27 | 6 | 0.627982918864607 |
| 6_20110930 | 0.58258083309059105 | 2022-05-23 | 6 | 0.582750582750583 |
| 6_20130309 | 0.51800051800051805 | 2023-10-31 | 6 | 0.51824212271973502 |
| 6_20110707 | 0.57227881423829696 | 2022-02-27 | 6 | 0.57218058019110796 |
| 6_20110106 | 0.63588960956378004 | 2021-08-29 | 6 | 0.63556628956400196 |
| 6_20120706 | 0.52309462781817195 | 2023-02-27 | 6 | 0.52314935914203498 |
| 6_20110728 | 0.59094669660796595 | 2022-03-20 | 6 | 0.59112135721463599 |
| 6_20121202 | 0.50668828536684196 | 2023-07-26 | 6 | 0.50648298217179899 |
| 6_20110920 | 0.58448769653398802 | 2022-05-13 | 6 | 0.58452186111760596 |
| 6_20120202 | 0.54191730341949795 | 2022-09-25 | 6 | 0.54191730341949795 |
| 6_20120121 | 0.547645125958379 | 2022-09-13 | 6 | 0.54758514949074599 |
| 6_20140217 | 0.54570259208731198 | 2024-10-10 | 6 | 0.54543471146503797 |
| 6_20130214 | 0.51033426894615996 | 2023-10-08 | 6 | 0.51033426894615996 |
| 6_20130310 | 0.51923775896983204 | 2023-11-01 | 6 | 0.51902216224632802 |
| 6_20110811 | 0.59683676514473305 | 2022-04-03 | 6 | 0.59694364851958004 |
| 6_20110514 | 0.61098551964318404 | 2022-01-04 | 6 | 0.610724319042384 |
| 6_20110302 | 0.66555740432612298 | 2021-10-23 | 6 | 0.66577896138481996 |
| 6_20110405 | 0.62881217380368504 | 2021-11-26 | 6 | 0.62920782734537195 |
| 6_20120529 | 0.508698748601078 | 2023-01-20 | 6 | 0.50880227943421197 |
| 6_20130304 | 0.51419169066227899 | 2023-10-26 | 6 | 0.51419169066227899 |
| 6_20140118 | 0.55558642146785897 | 2024-09-10 | 6 | 0.55546297839249004 |
| 6_20140123 | 0.55044861562173197 | 2024-09-15 | 6 | 0.550630471890314 |
| 6_20130105 | 0.51634223163112503 | 2023-08-29 | 6 | 0.51631557207765399 |
| 6_20110703 | 0.57093919497573498 | 2022-02-23 | 6 | 0.57084142025345397 |
| 6_20120410 | 0.52430136842657205 | 2022-12-02 | 6 | 0.524163958486214 |
| 6_20110207 | 0.64312817544536605 | 2021-09-30 | 6 | 0.642714827431069 |
| 6_20121022 | 0.51907604464054002 | 2023-06-15 | 6 | 0.51926472115484501 |
| 6_20120901 | 0.51456210764639299 | 2023-04-25 | 6 | 0.51437683246746602 |
| 6_20130822 | 0.56471651231081998 | 2024-04-14 | 6 | 0.56474840458575704 |
| 6_20111001 | 0.59038847561695595 | 2022-05-24 | 6 | 0.59028392656868001 |
| 6_20140202 | 0.54800526085050405 | 2024-09-25 | 6 | 0.54800526085050405 |
| 6_20120320 | 0.55282215711205696 | 2022-11-11 | 6 | 0.55300558535641198 |
| 6_20111029 | 0.55417013022998096 | 2022-06-21 | 6 | 0.55386319579064003 |
| 6_20130401 | 0.51708981850147395 | 2023-11-23 | 6 | 0.51708981850147395 |
| 6_20130516 | 0.533589456272344 | 2024-01-07 | 6 | 0.53367488525990003 |
| 6_20131125 | 0.54939017690363701 | 2024-07-18 | 6 | 0.54920913884007005 |
| 6_20120305 | 0.55598799065940196 | 2022-10-27 | 6 | 0.55580257892396601 |
| 6_20130305 | 0.51411238496735401 | 2023-10-27 | 6 | 0.51432392120557502 |
| 6_20120701 | 0.52870889288357803 | 2023-02-22 | 6 | 0.52868094105207497 |
| 6_20130213 | 0.51122130770410501 | 2023-10-07 | 6 | 0.51137816415239101 |
| 6_20110315 | 0.63451776649746205 | 2021-11-05 | 6 | 0.63435676224308601 |
| 6_20120119 | 0.54513737461840395 | 2022-09-11 | 6 | 0.54495912806539504 |
| 6_20120709 | 0.51991265467401504 | 2023-03-02 | 6 | 0.51980455348788901 |
| 6_20110718 | 0.57903879559930505 | 2022-03-10 | 6 | 0.57917294104019501 |
| 6_20140111 | 0.55894024928735098 | 2024-09-03 | 6 | 0.55909650005591005 |
| 6_20120515 | 0.48702089319631803 | 2023-01-06 | 6 | 0.48721071863581 |
| 6_20130415 | 0.51939957409234905 | 2023-12-07 | 6 | 0.51926472115484501 |
| 6_20130829 | 0.55997312129017796 | 2024-04-21 | 6 | 0.55981638022728497 |
| 6_20130811 | 0.56407942238267195 | 2024-04-03 | 6 | 0.56376141616867703 |
| 6_20120418 | 0.52910052910052896 | 2022-12-10 | 6 | 0.52904454555073499 |
| 6_20130926 | 0.53960716598316405 | 2024-05-19 | 6 | 0.53937432578209299 |
| 6_20120601 | 0.50284105194348105 | 2023-01-23 | 6 | 0.50263885398341301 |
| 6_20120419 | 0.52099614462852994 | 2022-12-11 | 6 | 0.52105043768236803 |
| 6_20121217 | 0.50831088293600402 | 2023-08-10 | 6 | 0.50851767098906697 |
| 6_20120728 | 0.52898857384680498 | 2023-03-21 | 6 | 0.52912852531879995 |
| 6_20111223 | 0.52943667937314698 | 2022-08-15 | 6 | 0.52971713105201801 |
| 6_20111206 | 0.52854122621564503 | 2022-07-29 | 6 | 0.52837366585649403 |
| 6_20130108 | 0.51708981850147395 | 2023-09-01 | 6 | 0.517196793379881 |
| 6_20130107 | 0.51773233238415695 | 2023-08-31 | 6 | 0.51762513587659797 |
| 6_20140117 | 0.55558642146785897 | 2024-09-09 | 6 | 0.55580257892396601 |
| 6_20120730 | 0.52419143471195695 | 2023-03-23 | 6 | 0.52432885906040305 |
| 6_20130303 | 0.51458858642515304 | 2023-10-25 | 6 | 0.51485352417237296 |
| 6_20130830 | 0.55694792536897797 | 2024-04-22 | 6 | 0.55719618877806898 |
| 6_20120510 | 0.50070098137392305 | 2023-01-01 | 6 | 0.50065084609993005 |
| 6_20120228 | 0.55772448410485198 | 2022-10-21 | 6 | 0.55769338017957704 |
| 6_20130312 | 0.51652892561983499 | 2023-11-03 | 6 | 0.516262261228704 |
| 6_20110131 | 0.64250835260858397 | 2021-09-23 | 6 | 0.64279745452208004 |
| 6_20130504 | 0.53002597127259199 | 2023-12-26 | 6 | 0.53027892671545196 |
| 6_20120524 | 0.493388592855733 | 2023-01-15 | 6 | 0.493242576699221 |
| 6_20131225 | 0.56388857561745798 | 2024-08-17 | 6 | 0.56360254748351502 |
| 6_20110815 | 0.59697928481881701 | 2022-04-07 | 6 | 0.59733588196642995 |
| 6_20130301 | 0.51770552909505096 | 2023-10-23 | 6 | 0.51781275890637901 |
| 6_20130702 | 0.55239463072418904 | 2024-02-23 | 6 | 0.55224210293792797 |
| 6_20120302 | 0.55453890090389801 | 2022-10-24 | 6 | 0.55475424386996597 |
| 6_20111119 | 0.53789468022161302 | 2022-07-12 | 6 | 0.53818416662181801 |
| 6_20120622 | 0.515570220664054 | 2023-02-13 | 6 | 0.51567656765676595 |
| 6_20140113 | 0.55303616856542404 | 2024-09-05 | 6 | 0.55334218680832203 |
| 6_20120717 | 0.50820755196422196 | 2023-03-10 | 6 | 0.50810426299476696 |
| 6_20120820 | 0.50805263425290903 | 2023-04-13 | 6 | 0.50797521080971297 |
| 6_20130425 | 0.52156678662702805 | 2023-12-17 | 6 | 0.52145799655837699 |
| 6_20110306 | 0.665468822785653 | 2021-10-27 | 6 | 0.665601703940362 |
| 6_20140212 | 0.54271138608488001 | 2024-10-05 | 6 | 0.54291763939410398 |
| 6_20111107 | 0.54401044500054396 | 2022-06-30 | 6 | 0.54409924370205098 |
| 6_20121115 | 0.49509852460639697 | 2023-07-09 | 6 | 0.49529470034670597 |
| 6_20130314 | 0.51551706361480598 | 2023-11-05 | 6 | 0.51527799247694095 |
| 6_20120316 | 0.54794520547945202 | 2022-11-07 | 6 | 0.54809536859413499 |
| 6_20120324 | 0.54552397577873502 | 2022-11-15 | 6 | 0.54558350155491298 |
| 6_20140220 | 0.54579194411090504 | 2024-10-13 | 6 | 0.54594092919146198 |
| 6_20111021 | 0.56853715390300796 | 2022-06-13 | 6 | 0.56824639163541302 |
| 6_20120806 | 0.51610239471511199 | 2023-03-30 | 6 | 0.51607575992155696 |
| 6_20130525 | 0.53120849933598902 | 2024-01-16 | 6 | 0.53118028258790995 |
| 6_20130330 | 0.50978792822186003 | 2023-11-21 | 6 | 0.50960607450440798 |
| 6_20110719 | 0.57853630315302296 | 2022-03-11 | 6 | 0.57830210501966195 |
| 6_20120921 | 0.51551706361480598 | 2023-05-15 | 6 | 0.51525144270404 |
| 6_20130804 | 0.57182067703568196 | 2024-03-27 | 6 | 0.57211510956004397 |
| 6_20130814 | 0.56414306668171099 | 2024-04-06 | 6 | 0.56430224027989395 |
| 6_20120922 | 0.51896829103741804 | 2023-05-16 | 6 | 0.51899522524392805 |
| 6_20120304 | 0.55834729201563404 | 2022-10-26 | 6 | 0.55844083319372295 |
| 6_20110921 | 0.58582308142940798 | 2022-05-14 | 6 | 0.58554865909357101 |
| 6_20120209 | 0.55654496883348203 | 2022-10-02 | 6 | 0.55660692419013702 |
| 6_20121021 | 0.52219321148825104 | 2023-06-14 | 6 | 0.52197515398267003 |
| 6_20110503 | 0.60650169820475497 | 2021-12-24 | 6 | 0.60686976574827001 |
| 6_20131211 | 0.55570991942206205 | 2024-08-03 | 6 | 0.55564816358281899 |
| 6_20131217 | 0.55772448410485198 | 2024-08-09 | 6 | 0.55769338017957704 |
| 6_20110730 | 0.599484443378694 | 2022-03-22 | 6 | 0.59962823049709202 |
| 6_20120113 | 0.52219321148825104 | 2022-09-05 | 6 | 0.52202965128419299 |
| 6_20111125 | 0.53350405463081496 | 2022-07-18 | 6 | 0.53361792956243304 |
| 6_20121029 | 0.51469452879715905 | 2023-06-22 | 6 | 0.51456210764639299 |
| 6_20120417 | 0.52980132450331097 | 2022-12-09 | 6 | 0.529913624079275 |
| 6_20140207 | 0.54650781506175505 | 2024-09-30 | 6 | 0.54650781506175505 |
| 6_20110122 | 0.63901846763371495 | 2021-09-14 | 6 | 0.63885517153261395 |
| 6_20140205 | 0.54954113315381703 | 2024-09-28 | 6 | 0.54942036151859797 |
| 6_20110803 | 0.60584030049678905 | 2022-03-26 | 6 | 0.60602387734076701 |
| 6_20131028 | 0.54987352908831 | 2024-06-20 | 6 | 0.54975261132490405 |
| 6_20130725 | 0.57038558065252098 | 2024-03-17 | 6 | 0.57061340941512095 |
| 6_20121111 | 0.487329434697856 | 2023-07-05 | 6 | 0.48747197036170398 |
| 6_20120307 | 0.55567903978661903 | 2022-10-29 | 6 | 0.55552469307260699 |
| 6_20110629 | 0.57913939885330401 | 2022-02-19 | 6 | 0.578837693910627 |
| 6_20110804 | 0.601539942252166 | 2022-03-27 | 6 | 0.60139523694972297 |
| 6_20130617 | 0.53937432578209299 | 2024-02-08 | 6 | 0.539519827353655 |
| 6_20130327 | 0.51111679018655798 | 2023-11-18 | 6 | 0.51122130770410501 |
| 6_20130416 | 0.51899522524392805 | 2023-12-08 | 6 | 0.51926472115484501 |
Generated 2024-09-20 09:35:47.002 UTC