[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 496 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130312 | 0.51652892561983499 | 2023-11-04 | 6 | 0.516262261228704 |
| 6_20110121 | 0.63751115644523804 | 2021-09-14 | 6 | 0.63755180108383802 |
| 6_20111225 | 0.52750962705069404 | 2022-08-18 | 6 | 0.52756528620416798 |
| 6_20120604 | 0.51469452879715905 | 2023-01-27 | 6 | 0.51495957567330997 |
| 6_20130606 | 0.54059898367391102 | 2024-01-29 | 6 | 0.54051132371223198 |
| 6_20130425 | 0.52156678662702805 | 2023-12-18 | 6 | 0.52145799655837699 |
| 6_20121101 | 0.50233586175717104 | 2023-06-26 | 6 | 0.50243681857006495 |
| 6_20111230 | 0.51912993822353704 | 2022-08-23 | 6 | 0.51888750518887505 |
| 6_20111119 | 0.53789468022161302 | 2022-07-13 | 6 | 0.53818416662181801 |
| 6_20121129 | 0.51604912787697399 | 2023-07-24 | 6 | 0.51615567255084105 |
| 6_20110114 | 0.63669935056666205 | 2021-09-07 | 6 | 0.63645621181262702 |
| 6_20110808 | 0.59442430006538705 | 2022-04-01 | 6 | 0.594106463878327 |
| 6_20120126 | 0.54007344998919804 | 2022-09-19 | 6 | 0.54030689431597101 |
| 6_20130114 | 0.52164840897235298 | 2023-09-08 | 6 | 0.52173005686857599 |
| 6_20130123 | 0.51400668208686695 | 2023-09-17 | 6 | 0.51387461459403905 |
| 6_20131011 | 0.55346468895284495 | 2024-06-04 | 6 | 0.55367919827252099 |
| 6_20110703 | 0.57093919497573498 | 2022-02-24 | 6 | 0.57084142025345397 |
| 6_20130610 | 0.54374422271763401 | 2024-02-02 | 6 | 0.54347826086956497 |
| 6_20111030 | 0.54881729872125595 | 2022-06-23 | 6 | 0.54893780534665404 |
| 6_20110911 | 0.58830450641251897 | 2022-05-05 | 6 | 0.58813150620478705 |
| 6_20111201 | 0.52317672909908997 | 2022-07-25 | 6 | 0.523231477605693 |
| 6_20111224 | 0.52573471426318297 | 2022-08-17 | 6 | 0.52556892836495495 |
| 6_20130227 | 0.51999376007487896 | 2023-10-22 | 6 | 0.52012899199001394 |
| 6_20130109 | 0.51762513587659797 | 2023-09-03 | 6 | 0.51754476762239898 |
| 6_20130630 | 0.54848617814831102 | 2024-02-22 | 6 | 0.54845609608950796 |
| 6_20101230 | 0.642714827431069 | 2021-08-23 | 6 | 0.642756138321121 |
| 6_20140205 | 0.54954113315381703 | 2024-09-29 | 6 | 0.54942036151859797 |
| 6_20130826 | 0.55903398926654702 | 2024-04-19 | 6 | 0.55915902482666102 |
| 6_20130331 | 0.51668905652578301 | 2023-11-23 | 6 | 0.51684928674798403 |
| 6_20110918 | 0.58578876457149598 | 2022-05-12 | 6 | 0.58585740230827799 |
| 6_20110404 | 0.62881217380368504 | 2021-11-26 | 6 | 0.62877263581488896 |
| 6_20120921 | 0.51551706361480598 | 2023-05-16 | 6 | 0.51525144270404 |
| 6_20110410 | 0.61428834695005796 | 2021-12-02 | 6 | 0.61387354205033795 |
| 6_20121201 | 0.51224259809445705 | 2023-07-26 | 6 | 0.51240008198401299 |
| 6_20110402 | 0.63115374905326904 | 2021-11-24 | 6 | 0.630994447248864 |
| 6_20110128 | 0.63500127000254003 | 2021-09-21 | 6 | 0.63496094990158103 |
| 6_20111025 | 0.55540127742293799 | 2022-06-18 | 6 | 0.55515461055904103 |
| 6_20110416 | 0.60470460180202001 | 2021-12-08 | 6 | 0.604631477114699 |
| 6_20131112 | 0.54338966472857697 | 2024-07-06 | 6 | 0.54368509759147499 |
| 6_20130725 | 0.57038558065252098 | 2024-03-18 | 6 | 0.57061340941512095 |
| 6_20130412 | 0.51334702258726905 | 2023-12-05 | 6 | 0.51358430486364304 |
| 6_20110804 | 0.601539942252166 | 2022-03-28 | 6 | 0.60139523694972297 |
| 6_20110206 | 0.64304546331425605 | 2021-09-30 | 6 | 0.64316953949060995 |
| 6_20110508 | 0.60587700696758595 | 2021-12-30 | 6 | 0.60562015503875999 |
| 6_20130402 | 0.51620896138757 | 2023-11-25 | 6 | 0.51623560993237305 |
| 6_20120228 | 0.55772448410485198 | 2022-10-22 | 6 | 0.55769338017957704 |
| 6_20131128 | 0.54659743099207403 | 2024-07-22 | 6 | 0.54665719127535095 |
| 6_20140119 | 0.554016620498615 | 2024-09-12 | 6 | 0.55404731564075604 |
| 6_20130526 | 0.53458783278092603 | 2024-01-18 | 6 | 0.53458783278092603 |
| 6_20111212 | 0.523231477605693 | 2022-08-05 | 6 | 0.52309462781817195 |
| 6_20120406 | 0.52413648514073097 | 2022-11-29 | 6 | 0.524109014675052 |
| 6_20130903 | 0.55642109948809304 | 2024-04-27 | 6 | 0.55660692419013702 |
| 6_20120524 | 0.493388592855733 | 2023-01-16 | 6 | 0.493242576699221 |
| 6_20131222 | 0.56631555102503095 | 2024-08-15 | 6 | 0.56647595309579102 |
| 6_20120325 | 0.53458783278092603 | 2022-11-17 | 6 | 0.53447354355959398 |
| 6_20120411 | 0.52290315833507595 | 2022-12-04 | 6 | 0.52312199204854604 |
| 6_20131107 | 0.54353734101532802 | 2024-07-01 | 6 | 0.54344872561273805 |
| 6_20120128 | 0.53963628514381301 | 2022-09-21 | 6 | 0.53978192810104697 |
| 6_20110606 | 0.59245215948812102 | 2022-01-28 | 6 | 0.592592592592593 |
| 6_20121225 | 0.51480051480051503 | 2023-08-19 | 6 | 0.51503914297486597 |
| 6_20111122 | 0.53398835905377295 | 2022-07-16 | 6 | 0.53393133643013502 |
| 6_20130521 | 0.53019458141137799 | 2024-01-13 | 6 | 0.53005406551468204 |
| 6_20111126 | 0.53450211128334002 | 2022-07-20 | 6 | 0.53424511165722799 |
| 6_20110215 | 0.65547981122181398 | 2021-10-09 | 6 | 0.65543684865963203 |
| 6_20110518 | 0.60642813826561504 | 2022-01-09 | 6 | 0.60617081893677605 |
| 6_20111227 | 0.51912993822353704 | 2022-08-20 | 6 | 0.51937259790173496 |
| 6_20110415 | 0.61842918985776096 | 2021-12-07 | 6 | 0.61877359074314697 |
| 6_20131030 | 0.550145788633988 | 2024-06-23 | 6 | 0.54987352908831 |
| 6_20110213 | 0.65074510314309897 | 2021-10-07 | 6 | 0.65044880967867802 |
| 6_20111027 | 0.56110425317023904 | 2022-06-20 | 6 | 0.56097834623583498 |
| 6_20131119 | 0.54650781506175505 | 2024-07-13 | 6 | 0.54650781506175505 |
| 6_20110307 | 0.66220780080789399 | 2021-10-29 | 6 | 0.66198861379584295 |
| 6_20111024 | 0.55623539882078099 | 2022-06-17 | 6 | 0.556266340323747 |
| 6_20111108 | 0.54401044500054396 | 2022-07-02 | 6 | 0.54374422271763401 |
| 6_20120316 | 0.54794520547945202 | 2022-11-08 | 6 | 0.54809536859413499 |
| 6_20110409 | 0.61973227565691602 | 2021-12-01 | 6 | 0.61980909879756996 |
| 6_20111017 | 0.57600368642359301 | 2022-06-10 | 6 | 0.57587100489490395 |
| 6_20140107 | 0.56110425317023904 | 2024-08-31 | 6 | 0.56129321957790801 |
| 6_20130415 | 0.51939957409234905 | 2023-12-08 | 6 | 0.51926472115484501 |
| 6_20120430 | 0.493900330913222 | 2022-12-23 | 6 | 0.493900330913222 |
| 6_20130212 | 0.51122130770410501 | 2023-10-07 | 6 | 0.51119517431755401 |
| 6_20120721 | 0.51602249858093796 | 2023-03-15 | 6 | 0.51580956310930004 |
| 6_20140210 | 0.54330109746821698 | 2024-10-04 | 6 | 0.54359643400739299 |
| 6_20110907 | 0.58585740230827799 | 2022-05-01 | 6 | 0.58554865909357101 |
| 6_20120112 | 0.52670388707468696 | 2022-09-05 | 6 | 0.52673163023439595 |
| 6_20140118 | 0.55558642146785897 | 2024-09-11 | 6 | 0.55546297839249004 |
| 6_20131214 | 0.55303616856542404 | 2024-08-07 | 6 | 0.55334218680832203 |
| 6_20110923 | 0.58271662490530896 | 2022-05-17 | 6 | 0.58268267101736404 |
| 6_20121025 | 0.51332067142343796 | 2023-06-19 | 6 | 0.51308363263211898 |
| 6_20121005 | 0.53427365496607404 | 2023-05-30 | 6 | 0.53407391582995101 |
| 6_20130815 | 0.56198718669214298 | 2024-04-08 | 6 | 0.56173463655768996 |
| 6_20120414 | 0.52639890509027698 | 2022-12-07 | 6 | 0.52617732175743204 |
| 6_20140102 | 0.56388857561745798 | 2024-08-26 | 6 | 0.56360254748351502 |
| 6_20130722 | 0.57139592023313002 | 2024-03-15 | 6 | 0.57129798903107898 |
| 6_20120928 | 0.52243874405725899 | 2023-05-23 | 6 | 0.52252063956526296 |
| 6_20110315 | 0.63451776649746205 | 2021-11-06 | 6 | 0.63435676224308601 |
| 6_20121130 | 0.51148278860416396 | 2023-07-25 | 6 | 0.51140431625242899 |
| 6_20130202 | 0.51064698973599598 | 2023-09-27 | 6 | 0.510464522715671 |
| 6_20130121 | 0.51440329218106995 | 2023-09-15 | 6 | 0.51432392120557502 |
| 6_20130729 | 0.56009857734961399 | 2024-03-22 | 6 | 0.56012995014843403 |
| 6_20111012 | 0.57385515895787897 | 2022-06-05 | 6 | 0.57392102846648296 |
| 6_20110419 | 0.60661207158022401 | 2021-12-11 | 6 | 0.60694343287205599 |
| 6_20140116 | 0.55570991942206205 | 2024-09-09 | 6 | 0.55564816358281899 |
| 6_20131225 | 0.56388857561745798 | 2024-08-18 | 6 | 0.56360254748351502 |
| 6_20120201 | 0.54436581382689198 | 2022-09-25 | 6 | 0.54445472858931798 |
| 6_20130310 | 0.51923775896983204 | 2023-11-02 | 6 | 0.51902216224632802 |
| 6_20110330 | 0.62833804586867703 | 2021-11-21 | 6 | 0.62857502042868796 |
| 6_20110616 | 0.58298839853086903 | 2022-02-07 | 6 | 0.58315838581758805 |
| 6_20140122 | 0.554292999279419 | 2024-09-15 | 6 | 0.55426227690943397 |
| 6_20130930 | 0.54561326931470999 | 2024-05-24 | 6 | 0.54558350155491298 |
| 6_20110530 | 0.59740725252404603 | 2022-01-21 | 6 | 0.59705057018329499 |
| 6_20130819 | 0.55713410217839399 | 2024-04-12 | 6 | 0.55713410217839399 |
| 6_20131114 | 0.54271138608488001 | 2024-07-08 | 6 | 0.54291763939410398 |
| 6_20110819 | 0.59805035583996202 | 2022-04-12 | 6 | 0.59830082565513898 |
| 6_20110712 | 0.57359183205231201 | 2022-03-05 | 6 | 0.57359183205231201 |
| 6_20130430 | 0.525817646440215 | 2023-12-23 | 6 | 0.525900604785696 |
| 6_20130509 | 0.52996979172187197 | 2024-01-01 | 6 | 0.52994170641229499 |
| 6_20140219 | 0.54353734101532802 | 2024-10-13 | 6 | 0.54344872561273805 |
| 6_20110817 | 0.59662311317940497 | 2022-04-10 | 6 | 0.59669431350319202 |
| 6_20130421 | 0.52498950020999602 | 2023-12-14 | 6 | 0.52487927776611398 |
| 6_20140203 | 0.54869684499314098 | 2024-09-27 | 6 | 0.54863663795468298 |
| 6_20120118 | 0.53639435713136296 | 2022-09-11 | 6 | 0.536595836016313 |
| 6_20120207 | 0.55654496883348203 | 2022-10-01 | 6 | 0.55654496883348203 |
| 6_20121102 | 0.49669696518154299 | 2023-06-27 | 6 | 0.49647502730612703 |
| 6_20110318 | 0.631552355690287 | 2021-11-09 | 6 | 0.631552355690287 |
| 6_20110112 | 0.63661828367710704 | 2021-09-05 | 6 | 0.63661828367710704 |
| 6_20130530 | 0.53103924380011702 | 2024-01-22 | 6 | 0.53115206883730803 |
| 6_20121004 | 0.532453011021777 | 2023-05-29 | 6 | 0.53250971830235905 |
| 6_20131123 | 0.54869684499314098 | 2024-07-17 | 6 | 0.54863663795468298 |
| 6_20121214 | 0.503981453482512 | 2023-08-08 | 6 | 0.50385448682420497 |
| 6_20110716 | 0.57277049086431098 | 2022-03-09 | 6 | 0.57283611158847403 |
| 6_20110928 | 0.57887120115774204 | 2022-05-22 | 6 | 0.57917294104019501 |
| 6_20110324 | 0.63331222292590295 | 2021-11-15 | 6 | 0.63363325307312102 |
| 6_20130710 | 0.55620446075977503 | 2024-03-03 | 6 | 0.55614259496134799 |
| 6_20131121 | 0.54954113315381703 | 2024-07-15 | 6 | 0.54942036151859797 |
| 6_20120223 | 0.56905479997723796 | 2022-10-17 | 6 | 0.569313976658127 |
| 6_20120129 | 0.54215234480889096 | 2022-09-22 | 6 | 0.542034798634072 |
| 6_20120424 | 0.51171835022003898 | 2022-12-17 | 6 | 0.51153511688577402 |
| 6_20130605 | 0.539287062503371 | 2024-01-28 | 6 | 0.53949072075960303 |
| 6_20130328 | 0.51255766273705805 | 2023-11-20 | 6 | 0.51240008198401299 |
| 6_20121205 | 0.50911312493636096 | 2023-07-30 | 6 | 0.50924275602179603 |
| 6_20110520 | 0.60584030049678905 | 2022-01-11 | 6 | 0.60584030049678905 |
| 6_20130411 | 0.51368983407818403 | 2023-12-04 | 6 | 0.51347881899871595 |
| 6_20110906 | 0.58613211417853595 | 2022-04-30 | 6 | 0.58616647127784305 |
| 6_20130423 | 0.52279381012128801 | 2023-12-16 | 6 | 0.52260256075254796 |
| 6_20130705 | 0.55648302726766796 | 2024-02-27 | 6 | 0.55657594478766603 |
| 6_20130417 | 0.51899522524392805 | 2023-12-10 | 6 | 0.51877982984021598 |
| 6_20110903 | 0.576202823393835 | 2022-04-27 | 6 | 0.57600368642359301 |
| 6_20130119 | 0.51770552909505096 | 2023-09-13 | 6 | 0.51762513587659797 |
| 6_20121103 | 0.493242576699221 | 2023-06-28 | 6 | 0.493242576699221 |
| 6_20121015 | 0.52924053982535102 | 2023-06-09 | 6 | 0.52915652449994699 |
| 6_20111210 | 0.51904910204505394 | 2022-08-03 | 6 | 0.51880674448767805 |
| 6_20130907 | 0.54451402123604697 | 2024-05-01 | 6 | 0.54457332679845305 |
| 6_20130927 | 0.53723004190394297 | 2024-05-21 | 6 | 0.53748992206396096 |
| 6_20110731 | 0.60291812371879905 | 2022-03-24 | 6 | 0.60262745570688203 |
| 6_20120620 | 0.51896829103741804 | 2023-02-12 | 6 | 0.51923775896983204 |
| 6_20110812 | 0.60132291040288599 | 2022-04-05 | 6 | 0.60117830948659401 |
| 6_20110920 | 0.58448769653398802 | 2022-05-14 | 6 | 0.58452186111760596 |
| 6_20130913 | 0.54344872561273805 | 2024-05-07 | 6 | 0.54362598532209805 |
| 6_20131211 | 0.55570991942206205 | 2024-08-04 | 6 | 0.55564816358281899 |
| 6_20130628 | 0.54740529888329303 | 2024-02-20 | 6 | 0.54731541787532201 |
| 6_20130508 | 0.529913624079275 | 2023-12-31 | 6 | 0.53013836611355603 |
| 6_20110321 | 0.63637520682194204 | 2021-11-12 | 6 | 0.63625373799071105 |
| 6_20120823 | 0.50994390617032104 | 2023-04-17 | 6 | 0.51017805214019696 |
| 6_20131216 | 0.55894024928735098 | 2024-08-09 | 6 | 0.55909650005591005 |
| 6_20121017 | 0.52826201796090899 | 2023-06-11 | 6 | 0.52801098262843904 |
| 6_20110709 | 0.57116746630111903 | 2022-03-02 | 6 | 0.570906599680292 |
| 6_20110803 | 0.60584030049678905 | 2022-03-27 | 6 | 0.60602387734076701 |
| 6_20110216 | 0.65616797900262502 | 2021-10-10 | 6 | 0.65625410158813502 |
| 6_20110929 | 0.58176740938972604 | 2022-05-23 | 6 | 0.58166589111214495 |
| 6_20121221 | 0.51342609231401104 | 2023-08-15 | 6 | 0.51347881899871595 |
| 6_20120210 | 0.55890900961323497 | 2022-10-04 | 6 | 0.55865921787709505 |
| 6_20120523 | 0.49380277517159599 | 2023-01-15 | 6 | 0.49392472587177699 |
| 6_20120609 | 0.50604726481453399 | 2023-02-01 | 6 | 0.505919255286856 |
| 6_20110729 | 0.59623181492964505 | 2022-03-22 | 6 | 0.59605412171425198 |
| 6_20131005 | 0.544395448854048 | 2024-05-29 | 6 | 0.54463264528075805 |
| 6_20131215 | 0.55469270024406503 | 2024-08-08 | 6 | 0.55441592282530405 |
| 6_20110506 | 0.60975609756097604 | 2021-12-28 | 6 | 0.60942165884575505 |
| 6_20111015 | 0.57557269483135698 | 2022-06-08 | 6 | 0.57527469366622597 |
| 6_20110608 | 0.59357749154152095 | 2022-01-30 | 6 | 0.59375371096069396 |
| 6_20130106 | 0.51636889393782903 | 2023-08-31 | 6 | 0.51660897866404898 |
| 6_20130118 | 0.51429746965644896 | 2023-09-12 | 6 | 0.51437683246746602 |
| 6_20110916 | 0.57826866362111795 | 2022-05-10 | 6 | 0.57863673185973796 |
| 6_20130911 | 0.53498823025893405 | 2024-05-05 | 6 | 0.53501685303087099 |
| 6_20110422 | 0.60492408202770598 | 2021-12-14 | 6 | 0.60470460180202001 |
| 6_20140217 | 0.54570259208731198 | 2024-10-11 | 6 | 0.54543471146503797 |
| 6_20130906 | 0.53809728798966805 | 2024-04-30 | 6 | 0.53795255258486196 |
| 6_20120318 | 0.55352596036754098 | 2022-11-10 | 6 | 0.55367919827252099 |
| 6_20130712 | 0.561356236667789 | 2024-03-05 | 6 | 0.56116722783389505 |
| 6_20131022 | 0.54740529888329303 | 2024-06-15 | 6 | 0.54722556637846098 |
| 6_20130511 | 0.52753745515931605 | 2024-01-03 | 6 | 0.52731491246572404 |
| 6_20120815 | 0.51049058144877202 | 2023-04-09 | 6 | 0.51064698973599598 |
Generated 2024-09-21 13:56:03.513 UTC