[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 500  >   <  TAKE 1000   

658 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201301130.517625135876597972023-06-1960.51741087597661295
6_201203280.536365586783951962022-09-0160.536595836016313
6_201111040.543389664728576972022-04-0960.54315354950844597
6_201107190.578536303153022962021-12-2260.57830210501966195
6_201201090.522711828968689952022-06-1460.52254794377384095
6_201209110.508388408744281042023-02-1560.50833672224481496
6_201109100.5912961210974462022-02-1360.59133108627520503
6_201106100.593753710960693962021-11-1360.59385949284399298
6_201304270.519534497090606952023-10-0160.51950750688347402
6_201203220.549782835779866972022-08-2660.55005500550054998
6_201401280.546268982847153972024-07-0360.54617947457534499
6_201111100.549239303564562962022-04-1560.549178977428744
6_201101170.631911532385466052021-06-2260.63203134875489797
6_201110130.571297989031078982022-03-1860.57103700319780704
6_201203130.544010445000543962022-08-1760.54392167527876001
6_201111300.531886601776501042022-05-0560.53171691391503195
6_201402140.543389664728576972024-07-2060.54368509759147499
6_201205270.508052634252909032022-10-3160.50820755196422196
6_201112050.528541226215645032022-05-1060.52876480541455195
6_201307150.566957704955210032023-12-1960.567054153671676
6_201307010.552364118426866952023-12-0560.55242514639266405
6_201210130.529408650537349982023-03-1960.52926855086270796
6_201205100.500700981373923052022-10-1460.50065084609993005
6_201201200.5390254420008622022-06-2560.539025442000862
6_201306250.544602984424354952023-11-2960.54475132102195301
6_201301180.514297469656448962023-06-2460.51437683246746602
6_201102050.643997939206594982021-07-1160.64395646854272703
6_201212300.518107870058545972023-06-0560.51810787005854597
6_201205020.494510928691524022022-10-0660.49431537320810698
6_201402200.545791944110905042024-07-2660.54594092919146198
6_201212120.502512562814069972023-05-1860.50246206411415895
6_201101240.634195839675292032021-06-2960.63411540900443897
6_201102070.643128175445366052021-07-1360.642714827431069
6_201110190.576834333179511052022-03-2460.57666801222536201
6_201105230.597514340344167952021-10-2660.59755004481625296
6_201301100.518752917985163992023-06-1660.51896829103741804
6_201205200.490244141582508012022-10-2460.49002793159210101
6_201204230.508207551964221962022-09-2760.50823338076844904
6_201106030.594848611028492962021-11-0660.59477785047284804
6_201104250.614439324116743962021-09-2860.614514840533399
6_201211120.492319810949193032023-04-1860.49212598425196902
6_201206090.506047264814533992022-11-1360.505919255286856
6_201211060.485295544986896982023-04-1260.48517781767017598
6_201310060.5413892046992582024-03-1160.54127198917455999
6_201205110.4988277547762762022-10-1560.49905180157700402
6_201106210.596551929845492992021-11-2460.59630292188431699
6_201401030.563888575617457982024-06-0860.563952176855403
6_201208070.515916008873754992023-01-1160.51607575992155696
6_201311100.544040041347042982024-04-1560.54406964091403698
6_201402110.544099243702050982024-07-1760.54406964091403698
6_201311290.546268982847153972024-05-0460.54617947457534499
6_201105060.609756097560976042021-10-0960.60942165884575505
6_201311050.545702592087311982024-04-1060.54543471146503797
6_201112200.524301368426572052022-05-2560.52421891381841101
6_201201210.5476451259583792022-06-2660.54758514949074599
6_201110120.573855158957878972022-03-1760.57392102846648296
6_201206290.521349251863823972022-12-0360.52107758845292096
6_201205290.5086987486010782022-11-0260.50880227943421197
6_201104040.628812173803685042021-09-0760.62877263581488896
6_201312240.563888575617457982024-05-2960.563952176855403
6_201307180.571004396733854952023-12-2260.57071110603812403
6_201112130.520833333333333042022-05-1860.52096900234436105
6_201110060.588131506204787052022-03-1160.58826989822930797
6_201302010.515437348590279012023-07-0860.51567656765676595
6_201109210.585823081429407982022-02-2460.58554865909357101
6_201201260.540073449989198042022-07-0160.54030689431597101
6_201312190.561293219577908012024-05-2460.56129321957790801
6_201312030.5499037668408032024-05-0860.54975261132490405
6_201310050.5443954488540482024-03-1060.54463264528075805
6_201103170.636456211812627022021-08-2060.63613231552162897
6_201202160.558596804826276052022-07-2260.55844083319372295
6_201310160.549873529088312024-03-2160.54969217238346502
6_201308040.571820677035681962024-01-0860.57211510956004397
6_201107170.571886080292805972021-12-2060.57182067703568196
6_201312060.553189135365381952024-05-1160.55321973888028297
6_201204240.511718350220038982022-09-2860.51153511688577402
6_201106140.583226408491776982021-11-1760.58336250145840596
6_201110160.576535024502738972022-03-2160.57676779328642303
6_201204040.527815897814841952022-09-0860.52762095710441603
6_201205120.493559054340852012022-10-1660.493388592855733
6_201304240.522903158335075952023-09-2860.52301255230125498
6_201303010.517705529095050962023-08-0560.51781275890637901
6_201312170.557724484104851982024-05-2260.55769338017957704
6_201104180.608050589809072012021-09-2160.60793969238251599
6_201206220.5155702206640542022-11-2660.51567656765676595
6_201308020.565930956423316032024-01-0660.56609114067364896
6_201104070.625860558267617992021-09-1060.62613486945088004
6_201109260.579307148650214042022-03-0160.57960934330261404
6_201204130.525513689631615042022-09-1760.52556892836495495
6_201303170.507897810960434962023-08-2160.50797521080971297
6_201112270.519129938223537042022-06-0160.51937259790173496
6_201207240.525403246992065982022-12-2860.52554130754677297
6_201302270.519993760074878962023-08-0360.52012899199001394
6_201304020.516208961387572023-09-0660.51623560993237305
6_201211280.507099391480730022023-05-0460.506945148534929
6_201108110.596836765144733052022-01-1460.59694364851958004
6_201210170.528262017960908992023-03-2360.52801098262843904
6_201304160.518995225243928052023-09-2060.51926472115484501
6_201204080.524383848977451052022-09-1260.52430136842657205
6_201307190.571951498512926042023-12-2360.57201693170117796
6_201311140.542711386084880012024-04-1960.54291763939410398
6_201402180.543596434007392992024-07-2460.54380336070476898
6_201202170.559315397952905972022-07-2360.55937797169547498
6_201309010.553801849698178032024-02-0560.55395524041657396
6_201204300.4939003309132222022-10-0460.493900330913222
6_201305090.529969791721871972023-10-1360.52994170641229499
6_201211250.501102425335739012023-05-0160.50125313283207995
6_201402150.543625985322098052024-07-2160.54330109746821698
6_201308200.556699883093024982024-01-2460.55697894619583399
6_201203210.550448615621731972022-08-2560.55038802355660699
6_201104110.614817091915154992021-09-1460.615233173372708
6_201108100.593507033058341962022-01-1360.59343659130021997
6_201102020.641889723345528962021-07-0860.64213703204263795
6_201312250.563888575617457982024-05-3060.56360254748351502
6_201207120.520101939980236022022-12-1660.52026429426148502
6_201203040.558347292015634042022-08-0860.55844083319372295
6_201310020.545821734621472992024-03-0760.54552397577873502
6_201311020.548666739822232022024-04-0760.54872695346795397
6_201304140.516849286747984032023-09-1860.51690271890830197
6_201206270.521512385919166042022-12-0160.52145799655837699
6_201109180.585788764571495982022-02-2160.58585740230827799
6_201205220.498206456755679982022-10-2660.49805757545572299
6_201201240.547825134217157952022-06-2960.54794520547945202
6_201304150.519399574092349052023-09-1960.51926472115484501
6_201211290.516049127876973992023-05-0560.51615567255084105
6_201305170.534759358288769972023-10-2160.53453068206114995
6_201305050.530138366113556032023-10-0960.53005406551468204
6_201303230.508310882936004022023-08-2760.50854353132628105
6_201101210.637511156445238042021-06-2660.63755180108383802
6_201308290.559973121290177962024-02-0260.55981638022728497
6_201108190.598050355839962022022-01-2260.59830082565513898
6_201202070.556544968833482032022-07-1360.55654496883348203
6_201302260.519993760074878962023-08-0260.51977753521492798
6_201112040.521920668058455052022-05-0960.52170283806343898
6_201012310.641354540790148972021-06-0560.64114893889850599
6_201305310.533333333333332992023-11-0460.53310587482674099
6_201402130.543212559074366052024-07-1960.54321255907436605
6_201205230.493802775171595992022-10-2760.49392472587177699
6_201106080.593577491541520952021-11-1160.59375371096069396
6_201103270.631113916061848972021-08-3060.63091482649842301
6_201107100.569540949994305052021-12-1360.569638279692395
6_201111290.527009222661397052022-05-0460.52717591860403801
6_201210250.513320671423437962023-03-3160.51308363263211898
6_201305130.533390228291018012023-10-1760.53324801365114904
6_201207310.524191434711956952023-01-0460.52402662055232396
6_201309260.539607165983164052024-03-0160.53937432578209299
6_201203290.538967338579282032022-09-0260.53867700926524498
6_201305200.530250808632482972023-10-2460.53047583682563304
6_201304030.5171967933798812023-09-0760.51717004551096402
6_201301250.515649976795750982023-07-0160.51562338867691004
6_201212160.508310882936004022023-05-2260.50810426299476696
6_201401100.557724484104851982024-06-1560.55769338017957704
6_201207080.518537723619392992022-12-1260.51859150547113997
6_201107270.587302519527808992021-12-3060.58702670971529203
6_201211270.5059192552868562023-05-0360.50602165772695096
6_201308050.574712643678160992024-01-0960.57461357237257904
6_201210160.529240539825351022023-03-2260.529352601768038
6_201209120.508078447312265042023-02-1660.50825921219822101
6_201312020.5499037668408032024-05-0760.550145788633988
6_201309100.534988230258934052024-02-1460.534930993901787
6_201401090.559190292456522962024-06-1460.55950316119286103
6_201301140.521648408972352982023-06-2060.52173005686857599
6_201108240.590807042419945972022-01-2760.59059768485707498
6_201112170.524136485140730972022-05-2260.52432885906040305
6_201107010.576934171810996042021-12-0460.576734529096257
6_201302200.520101939980236022023-07-2760.51991265467401504
6_201112290.520318434882148022022-06-0360.52039966694421302
6_201303060.514588586425153042023-08-1060.51458858642515304
6_201105200.605840300496789052021-10-2360.60584030049678905
6_201302170.5142181313313112023-07-2460.51429746965644896
6_201304080.512347576595962972023-09-1260.51250512505125001
6_201105120.610798924993891992021-10-1560.61064973131411804
6_201207200.510204081632652962022-12-2460.51043846664284598
6_201401250.5499037668408032024-06-3060.550145788633988
6_201101180.632591093117409022021-06-2360.63223114370613898
6_201202080.556544968833482032022-07-1460.55651399632700804
6_201107220.587751263665217022021-12-2560.58799317927911998
6_201112090.525072197427145952022-05-1460.52532044547173795
6_201202290.556854883617329042022-08-0460.55713410217839399
6_201304290.525320445471737952023-10-0360.52521008403361302
6_201202120.553924555475543982022-07-1860.55358724534986703
6_201212270.520941862888101962023-06-0260.52107758845292096
6_201301270.518618400580852962023-07-0360.51843019337446195
6_201109120.587785810850525952022-02-1560.58785491740638396
6_201102110.6459948320413442021-07-1760.64595310380466398
6_201309200.529969791721871972024-02-2460.52988554472233995
6_201311120.543389664728576972024-04-1760.54368509759147499
6_201302130.511221307704105012023-07-2060.51137816415239101
6_201310190.545256270447112024-03-2460.54546446299023599
6_201301070.517732332384156952023-06-1360.51762513587659797
6_201204070.523999161601340972022-09-1160.524109014675052
6_201101250.635202947341676042021-06-3060.63532401524777604
6_201102260.658457891617830972021-08-0160.65854461639776096
6_201211020.496696965181542992023-04-0860.49647502730612703
6_201303050.514112384967354012023-08-0960.51432392120557502
6_201307160.567504681913626022023-12-2060.56737588652482296
6_201103160.637023824691044022021-08-1960.63718618580349196
6_201303080.518914431010325972023-08-1260.51875291798516399
6_201110180.576003686423593012022-03-2360.57607005011809398
6_201303260.510620915032680032023-08-3060.51059484299208602
6_201108090.594424300065387052022-01-1260.59449497651744798
6_201302090.507305194805194982023-07-1660.50756268399147297
6_201101090.636902108145978032021-06-1460.63718618580349196
6_201104170.606207565470416992021-09-2060.60650169820475497
6_201209150.518510836876491022023-02-1960.51824212271973502
6_201310090.544602984424354952024-03-1460.544899738448126
6_201402020.548005260850504052024-07-0860.54800526085050405
6_201109010.5886508123381212022-02-0460.58858151854031804
6_201311260.548305735277990982024-05-0160.54836586970826895
6_201303160.506559951370245012023-08-2060.506457330969866
6_201205140.485130742735166992022-10-1860.48513074273516699
6_201311270.547135744378180022024-05-0260.54695618880927599
6_201208180.518000518000518052023-01-2260.51783957330019204
6_201303270.511116790186557982023-08-3160.51122130770410501
6_201104290.614477080004915972021-10-0260.61481709191515499
6_201103260.6342762907522522021-08-2960.63431652394544902
6_201302210.518295843267337022023-07-2860.51848395292165705
6_201310260.547915182729712962024-03-3160.54785514709910699
6_201309240.534502111283340022024-02-2860.53435930319546898
6_201101130.635283654151578952021-06-1860.63536438147277496
6_201301080.517089818501473952023-06-1460.517196793379881
6_201302280.518295843267337022023-08-0460.51826898160145096
6_201107030.570939194975734982021-12-0660.57084142025345397
6_201103230.637633105910858982021-08-2660.63742988271290202
6_201304060.518000518000518052023-09-1060.51805418846811402
6_201106130.583226408491776982021-11-1660.58295441296490602
6_201103030.664849411608271052021-08-0660.66467264872050502
6_201211240.501705799719045052023-04-3060.501529665479713
6_201108260.587371512481644992022-01-2960.58726802912849396
6_201310270.552028705492686012024-04-0160.55221160748798903
6_201210030.534988230258934052023-03-0960.534930993901787
6_201310300.5501457886339882024-04-0460.54987352908831
6_201306300.548486178148311022023-12-0460.54845609608950796
6_201111090.548065329387263042022-04-1460.548335800844437
6_201111220.533988359053772952022-04-2760.53393133643013502
6_201206250.521512385919166042022-11-2960.52132207277656095
6_201204150.527899487937496972022-09-1960.52809463455851302
6_201112010.523176729099089972022-05-0660.523231477605693
6_201107200.579374275782154952021-12-2360.57940784518222399
6_201104030.631831680040436992021-09-0660.63199140491689298
6_201103240.633312222925902952021-08-2760.63363325307312102
6_201307230.571493885015429972023-12-2760.57162455699096804
6_201112280.519129938223537042022-06-0260.51891443101032597
6_201103100.654022236756049982021-08-1360.65440743406845103
6_201210310.514694528797159052023-04-0660.51464155215892105
6_201109130.589309918085921042022-02-1660.58906691800188504
6_201401060.5634437683119222024-06-1160.56322162771050399
6_201108060.602409638554217032022-01-0960.60222824450466705
6_201304120.513347022587269052023-09-1660.51358430486364304
6_201206140.512242598094457052022-11-1860.51234757659596297
6_201211190.5069451485349292023-04-2560.50702225827713798
6_201302080.508414255935735972023-07-1560.50836256418077397
6_201305160.5335894562723442023-10-2060.53367488525990003
6_201108290.583600817041143972022-02-0160.58377116170461196
6_201210060.534188034188033962023-03-1260.53435930319546898
6_201304210.524989500209996022023-09-2560.52487927776611398
6_201207230.525403246992065982022-12-2760.52532044547173795
6_201303220.509398400489022962023-08-2660.50929462694168603
6_201201010.520183104452767052022-06-0660.51993968699630799
6_201309210.536164280735616952024-02-2560.53627929425644905
6_201308130.563507269243773032024-01-1760.56322162771050399
6_201301300.519291686140105012023-07-0660.51953449709060695
6_201209300.524466355483296012023-03-0660.52446635548329601
6_201209100.508155902230803982023-02-1460.50836256418077397
6_201401230.550448615621731972024-06-2860.550630471890314
6_201310170.5510856387082552024-03-2260.55114638447971798
6_201104200.607939692382515992021-09-2360.60775495320286899
6_201204160.529801324503310972022-09-2060.52957686808240201
6_201308300.556947925368977972024-02-0360.55719618877806898
6_201204220.511116790186557982022-09-2660.51106454745234298
6_201206260.521512385919166042022-11-3060.52167562209817897
6_201306200.539461617305929012023-11-2460.53917075537822801
6_201209010.514562107646392992023-02-0560.51437683246746602
6_201206210.517866390471258042022-11-2560.51783957330019204
6_201307250.570385580652520982023-12-2960.57061340941512095
6_201302040.507459656957272022023-07-1160.507176548156413
6_201108210.590109760415436952022-01-2460.59017941454202105
6_201303180.509164969450102032023-08-2260.50913904587342795
6_201204190.520996144628529942022-09-2360.52105043768236803
6_201209020.514562107646392992023-02-0660.51474751634323401
6_201109290.581767409389726042022-03-0460.58166589111214495
6_201302150.5097099750242112023-07-2260.50973595677439099
6_201111270.532141336739037962022-05-0260.53216965568623298
6_201112060.528541226215645032022-05-1160.52837366585649403
6_201106070.593049460324990952021-11-1060.59269796111901396
6_201211050.484402247626428972023-04-1160.484496124031008
6_201311190.546507815061755052024-04-2460.54650781506175505
6_201203180.553525960367540982022-08-2260.55367919827252099
6_201103090.663305916688777032021-08-1260.66291017567119603
6_201208220.508517670989066972023-01-2660.50851767098906697
6_201305260.534587832780926032023-10-3060.53458783278092603
6_201104090.619732275656916022021-09-1260.61980909879756996
6_201212090.503727584122506962023-05-1560.50375295954863697
6_201110210.568537153903007962022-03-2660.56824639163541302
6_201303290.508957654723127042023-09-0260.50913904587342795
6_201111070.544010445000543962022-04-1260.54409924370205098
6_201206280.519399574092349052022-12-0260.51950750688347402
6_201103210.636375206821942042021-08-2460.63625373799071105
6_201210200.521050437682368032023-03-2660.52124055251498602
6_201307040.555895269331257992023-12-0860.55580257892396601
6_201202090.556544968833482032022-07-1560.55660692419013702
6_201307140.563888575617457982023-12-1860.56388857561745798
6_201305230.528206211705052023-10-2760.52820621170505
6_201205260.5029928072028572022-10-3060.50294221193984801
6_201303150.509190895666784992023-08-1960.50919089566678499
6_201205080.496031746031745992022-10-1260.49590875278948698
6_201109280.578871201157742042022-03-0360.57917294104019501
6_201306270.547315417875322012023-12-0160.54755516618299305
6_201109240.578068096421758052022-02-2760.57833555028627603
6_201103190.637348629700446032021-08-2260.63706440721156898
6_201308140.564143066681710992024-01-1860.56430224027989395
6_201201100.521512385919166042022-06-1560.52175727851403497
6_201212110.502512562814069972023-05-1760.502739932632849
6_201310250.548456096089507962024-03-3060.54857644412748896
6_201303310.516689056525783012023-09-0460.51684928674798403
6_201102030.643045463314256052021-07-0960.64304546331425605
6_201106020.590493061706525052021-11-0560.59087686126211303
6_201308190.557134102178393992024-01-2360.55713410217839399
6_201402270.5501457886339882024-08-0260.54987352908831
6_201108220.591505974210340012022-01-2560.59140102903779102
6_201105270.596089651883643052021-10-3060.59619626781136303
6_201304090.512295081967212962023-09-1360.51229508196721296
6_201202110.558503211393465042022-07-1760.55875286360842602
6_201101100.637511156445238042021-06-1560.63747051698858903
6_201207020.5294647111772022-12-0660.52952078369076006
6_201307300.560098577349613992024-01-0360.56003584229390702
6_201104190.606612071580224012021-09-2260.60694343287205599
6_201107290.596231814929645052022-01-0160.59605412171425198
6_201208290.505510059650187032023-02-0260.50566343042071205
6_201402120.542711386084880012024-07-1860.54291763939410398
6_201207070.516929439131558982022-12-1160.51671575466335995
6_201305280.534102440848154952023-11-0160.53427365496607404
6_201112030.521050437682368032022-05-0860.52134925186382397
6_201202020.541917303419497952022-07-0860.54191730341949795
6_201202180.5562663403237472022-07-2460.55617352614015603
6_201310200.542711386084880012024-03-2560.54253472222222199
6_201201300.544602984424354952022-07-0560.54463264528075805
6_201306140.538155203960821952023-11-1860.53798149343662605
6_201104240.615574022776238962021-09-2760.61546036435253604
6_201207250.525403246992065982022-12-2960.52534804307853999
6_201111240.535475234270414992022-04-2960.53538922796873301
6_201311220.546119818688220022024-04-2760.54632867132867102
6_201207150.506380392951184982022-12-1960.50620096178182705
6_201110260.555401277422937992022-03-3160.55552469307260699
6_201204200.518457071754458992022-09-2460.51840331778123405
6_201212190.508621128121662052023-05-2560.50882816872742098
6_201311080.543596434007392992024-04-1360.54380336070476898
6_201306290.549088513068306972023-12-0360.54923930356456296
6_201309090.535417893666006012024-02-1360.53556126820908301
6_201306130.538793103448276022023-11-1760.53893829156561601
6_201112260.5186452984803692022-05-3160.51853772361939299
6_201303300.509787928221860032023-09-0360.50960607450440798
6_201309030.556421099488093042024-02-0760.55660692419013702
6_201208210.508026823816297052023-01-2560.50813008130081305
6_201103310.626644942975310042021-09-0360.62652715995238395
6_201206170.519049102045053942022-11-2160.51891443101032597
6_201309050.547585149490745992024-02-0960.54767511911933797
6_201205040.500976904964680952022-10-0860.50090162292125795
6_201311200.546627309500382962024-04-2560.54689636313918499
6_201108050.602010715790740952022-01-0860.60211946050096299
6_201108080.594424300065387052022-01-1160.594106463878327
6_201309140.543035568829758012024-02-1860.54271138608488001
6_201304300.5258176464402152023-10-0460.525900604785696
6_201212310.522002401211046022023-06-0660.52213868003341701
6_201304260.520399666944213022023-09-3060.52053511009317599
6_201205250.4963271788763152022-10-2960.49647502730612703
6_201301260.519804553487889012023-07-0260.51991265467401504
6_201312150.554692700244065032024-05-2060.55441592282530405
6_201109080.585103270727282962022-02-1160.58513750731421899
6_201304170.518995225243928052023-09-2160.51877982984021598
6_201204180.529100529100528962022-09-2260.52904454555073499
6_201207140.512636489465320032022-12-1860.51271534044298595
6_201307070.556297285269248042023-12-1160.55660692419013702
6_201109020.5814967726929122022-02-0560.58180125669071403
6_201111050.538677009265244982022-04-1060.53879310344827602
6_201306060.540598983673911022023-11-1060.54051132371223198
6_201308260.559033989266547022024-01-3060.55915902482666102
6_201105210.605693519079345992021-10-2460.60602387734076701
6_201201030.518618400580852962022-06-0860.51834957495334899
6_201211200.507022258277137982023-04-2660.50699655242344399
6_201110230.559033989266547022022-03-2860.55884654073991302
6_201210080.5343022013250692023-03-1460.53441641727233902
6_201304230.522793810121288012023-09-2760.52260256075254796
6_201402190.543537341015328022024-07-2560.54344872561273805
6_201304250.521566786627028052023-09-2960.52145799655837699
6_201202260.560915413955575982022-08-0160.56091541395557598
6_201301090.517625135876597972023-06-1560.51754476762239898
6_201108280.583703011907541042022-01-3160.58346461287122897
6_201302070.508517670989066972023-07-1460.50851767098906697
6_201108070.597014925373134052022-01-1060.59708621925006
6_201309070.544514021236046972024-02-1160.54457332679845305
6_201102210.654835963591119952021-07-2760.65440743406845103
6_201210230.519291686140105012023-03-2960.51912993822353704
6_201203050.555987990659401962022-08-0960.55580257892396601
6_201106050.591750991182909972021-11-0860.59157595835305299
6_201312040.550448615621731972024-05-0960.550630471890314
6_201107040.573690551316619952021-12-0760.57395396889169503
6_201312010.550721445093071972024-05-0660.55053952873816303
6_201210050.534273654966074042023-03-1160.53407391582995101
6_201303210.510490581448772022023-08-2560.51069914713242404
6_201109070.585857402308277992022-02-1060.58554865909357101
6_201209080.507330931966922032023-02-1260.50745965695727202
6_201107160.572770490864310982021-12-1960.57283611158847403
6_201308030.565099457504520952024-01-0760.56481219994351906
6_201102130.650745103143098972021-07-1960.65044880967867802
6_201107250.587544065804935012021-12-2860.58726802912849396
6_201212250.514800514800515032023-05-3160.51503914297486597
6_201401040.564493367202934972024-06-0960.56446150372544601
6_201103140.634517766497462052021-08-1760.63459829927655798
6_201207110.518188413307077992022-12-1560.51805418846811402
6_201210190.521104742053153052023-03-2560.52107758845292096
6_201208140.510490581448772022023-01-1860.51036031438195395
6_201111210.533304890405844942022-04-2660.53356098602070201
6_201111250.533504054630814962022-04-3060.53361792956243304
6_201212290.519507506883474022023-06-0460.51972350709422599
6_201303280.512557662737058052023-09-0160.51240008198401299
6_201204270.504464510921657012022-10-0160.50461724781753003
6_201302120.511221307704105012023-07-1960.51119517431755401
6_201204010.523861910000523962022-09-0560.52394425233155195
6_201211170.496031746031745992023-04-2360.49617941847772201
6_201105250.599448507373216982021-10-2860.59962823049709202
6_201303120.516528925619834992023-08-1660.516262261228704
6_201204050.530082162735224022022-09-0960.530363298859719
6_201111280.527009222661397052022-05-0360.52678712532265703
6_201112180.519453534881304972022-05-2360.51926472115484501
6_201110030.590005310047792022-03-0860.58976173625855199
6_201310220.547405298883293032024-03-2760.54722556637846098
6_201302160.514800514800515032023-07-2360.51477401420776303
6_201206130.508621128121662052022-11-1760.50856939429385095
6_201309040.556297285269248042024-02-0860.55620446075977503
6_201311110.543625985322098052024-04-1660.54330109746821698
6_201110070.580618939789816052022-03-1260.58055152394775
6_201106160.582988398530869032021-11-1960.58315838581758805
6_201112220.525789999474210012022-05-2760.52565180824222002
6_201101040.639181847235538952021-06-0960.638895987733197
6_201102060.643045463314256052021-07-1260.64316953949060995
6_201107180.579038795599305052021-12-2160.57917294104019501
6_201312050.5542929992794192024-05-1060.55426227690943397
6_201103050.663393923311662032021-08-0860.66304203686513696
6_201211090.493510339041603022023-04-1560.493607779258601
6_201201020.518752917985163992022-06-0760.51883366192798597
6_201102160.656167979002625022021-07-2260.65625410158813502
6_201311240.548005260850504052024-04-2960.54800526085050405
6_201310290.5499037668408032024-04-0360.549903766840803
6_201112240.525734714263182972022-05-2960.52556892836495495
6_201102040.644496004124774042021-07-1060.64482847562548395
6_201101310.642508352608583972021-07-0660.64279745452208004
6_201309160.539083557951482992024-02-2060.53905449840978903
6_201309060.538097287989668052024-02-1060.53795255258486196
6_201208170.517893210420011022023-01-2160.51797368693670398
6_201109050.586132114178535952022-02-0860.585926056131716
6_201204090.526011256640891992022-09-1360.52606660003156402
6_201203060.555987990659401962022-08-1060.55611166722277805
6_201103180.6315523556902872021-08-2160.631552355690287
6_201209130.505203597049611042023-02-1760.50515255607193399
6_201401110.558940249287350982024-06-1660.55909650005591005
6_201105240.599448507373216982021-10-2760.59930480642454798
6_201304010.517089818501473952023-09-0560.51708981850147395
6_201111020.544988827729032012022-04-0760.544721647238261
6_201107280.590946696607965952021-12-3160.59112135721463599
6_201208260.504540867810292952023-01-3060.50438817714112805
6_201103200.636051392952550982021-08-2360.636213258684311
6_201106180.592101367754162021-11-2160.592136428233065
6_201112190.5258176464402152022-05-2460.52601125664089199
6_201103130.654321795459007042021-08-1660.65389393840319099
6_201203200.552822157112056962022-08-2460.55300558535641198
6_201304180.520399666944213022023-09-2260.52064351538501596
6_201203250.534587832780926032022-08-2960.53447354355959398
6_201301010.522602560752547962023-06-0760.52235687421646504
6_201105220.602736423362064012021-10-2560.60244593047773998
6_201201120.526703887074686962022-06-1760.52673163023439595
6_201212230.515437348590279012023-05-2960.51549048920047402
6_201306240.544691976687183052023-11-2860.54442508710801396
6_201208020.523039907944976012023-01-0660.52301255230125498
6_201109300.582580833090591052022-03-0560.582750582750583
6_201311130.543212559074366052024-04-1860.54321255907436605
6_201101120.636618283677107042021-06-1760.63661828367710704
6_201209160.519723507094225992023-02-2060.51980455348788901
6_201104270.613083195389613982021-09-3060.61327118851956297
6_201106270.579609343302614042021-11-3060.57957575055059696
6_201111140.545018530630041022022-04-1960.54484036177399997
6_201110220.565003672523870962022-03-2760.56506752556930595
6_201108030.605840300496789052022-01-0660.60602387734076701
6_201107140.571951498512926042021-12-1760.57218058019110796
6_201208120.506021657726950962023-01-1660.50576572931418196
6_201201110.524136485140730972022-06-1660.52391680201184099
6_201210210.522193211488251042023-03-2760.52197515398267003
6_201102280.666000666000665992021-08-0360.66648893628365802
6_201103150.634517766497462052021-08-1860.63435676224308601
6_201201150.528122524425666982022-06-2060.52789948793749697
6_201207130.516182315593867962022-12-1760.51602249858093796
6_201101280.635001270002540032021-07-0360.63496094990158103
6_201303200.509787928221860032023-08-2460.509632045663031
6_201101190.6329113924050632021-06-2460.63331222292590295
6_201106280.580012760280726012021-12-0160.58008005104704496
6_201304220.523067266450465972023-09-2660.52325885615613998
6_201108250.591891092039064982022-01-2860.59192612761927299
6_201111200.534102440848154952022-04-2560.53384582532564595
6_201401080.561293219577908012024-06-1360.56129321957790801
6_201204170.529801324503310972022-09-2160.529913624079275
6_201209170.516368893937829032023-02-2160.51634223163112503
6_201309180.539054498409789032024-02-2260.53888020692999905
6_201110010.590388475616955952022-03-0660.59028392656868001
6_201105190.607939692382515992021-10-2260.607976653696498
6_201102250.6576351440220972021-07-3160.65733254453428003
6_201207300.524191434711956952023-01-0360.52432885906040305
6_201101220.639018467633714952021-06-2760.63885517153261395
6_201206050.514694528797159052022-11-0960.51453563159248805
6_201102170.657851457140978042021-07-2360.65785145714097804
6_201206060.514694528797159052022-11-1060.51472102120650598
6_201109140.588928150765607012022-02-1760.58892815076560701
6_201302180.520237228176048012023-07-2560.52023722817604801
6_201209190.516528925619834992023-02-2360.51652892561983499
6_201201140.520779085511925982022-06-1960.52094186288810196
6_201204100.524301368426572052022-09-1460.524163958486214
6_201203240.545523975778735022022-08-2860.54558350155491298
6_201012300.6427148274310692021-06-0460.642756138321121
6_201202060.556699883093024982022-07-1260.55666889334224001
6_201103060.6654688227856532021-08-0960.665601703940362
6_201209180.516528925619834992023-02-2260.51655560721111604
6_201203020.554538900903898012022-08-0660.55475424386996597
6_201401270.548907673729278962024-07-0260.54911866454340796
6_201401260.550721445093071972024-07-0160.55053952873816303
6_201202200.571004396733854952022-07-2660.57077625570776302
6_201108120.601322910402885992022-01-1560.60117830948659401
6_201205160.492004920049199992022-10-2060.49181134116952702
6_201201080.521702838063438982022-06-1360.52173005686857599
6_201207160.508207551964221962022-12-2060.50823338076844904
6_201310280.549873529088312024-04-0260.54975261132490405
6_201202040.553127938492173012022-07-1060.55303616856542404
6_201206080.506200961781827052022-11-1260.50630347830489597
6_201111110.548847420417123982022-04-1660.549028220050511
6_201301050.516342231631125032023-06-1160.51631557207765399
6_201212050.509113124936360962023-05-1160.50924275602179603
6_201211150.495098524606396972023-04-2160.49529470034670597
6_201205170.477440916686560022022-10-2160.477532114034669
6_201208100.522493338209938042023-01-1460.52249333820993804
6_201312140.553036168565424042024-05-1960.55334218680832203
6_201203080.556359185490152952022-08-1260.55651399632700804
6_201303090.518000518000518052023-08-1360.51824212271973502
6_201402170.545702592087311982024-07-2360.54543471146503797
6_201308090.5714612263557922024-01-1360.57136327276882604
6_201305290.533504054630814962023-11-0260.53324801365114904
6_201307280.566572237960339952024-01-0160.56647595309579102
6_201209030.505510059650187032023-02-0760.50545895673271302
6_201110310.545434711465037972022-04-0560.54516709371422301
6_201308170.560035842293907022024-01-2160.55978504254366301
6_201107300.5994844433786942022-01-0260.59962823049709202
6_201205070.496031746031745992022-10-1160.49613018456042901
6_201206020.503397936068461952022-11-0660.50360074532910304
6_201208190.514376832467466022023-01-2360.51450915826301702
6_201304110.513689834078184032023-09-1560.51347881899871595
6_201101300.642508352608583972021-07-0560.64234326824254895
6_201212060.509995920032640052023-05-1260.509813917919959
6_201201160.537201181842600022022-06-2160.53723004190394297
6_201303040.514191690662278992023-08-0860.51419169066227899
6_201312110.555709919422062052024-05-1660.55564816358281899
6_201308230.567086310536463972024-01-2760.56689342403628096
6_201210260.521457996558376992023-04-0160.52164840897235298
6_201106230.582173837107760052021-11-2660.58213994644312494
6_201107020.5684078895015062021-12-0560.56847251435393098
6_201311060.545791944110905042024-04-1160.54594092919146198
6_201110090.5722133211261162022-03-1460.57201693170117796
6_201311030.549480740700038052024-04-0860.54920913884007005
6_201110100.574052812858782962022-03-1560.57425060296313302
6_201108270.588166098106104982022-01-3060.58823529411764697
6_201201280.539636285143813012022-07-0360.53978192810104697
6_201102140.656297171359190972021-07-2060.65646950699140005
6_201204260.509294626941686032022-09-3060.50929462694168603
6_201312120.558909009613234972024-05-1760.55906524291384796
6_201211260.505305709954522952023-05-0260.50510152540660702
6_201107260.587544065804935012021-12-2960.58771672054069901
6_201105140.610985519643184042021-10-1760.610724319042384
6_201306090.543212559074366052023-11-1360.54327158146357402
6_201208250.505101525406607022023-01-2960.50510152540660702
6_201202240.563539025077486992022-07-3060.56350726924377303
6_201306170.539374325782092992023-11-2160.539519827353655
6_201105280.596409614122979992021-10-3160.59619626781136303
6_201303070.516822574810067992023-08-1160.51708981850147395
6_201104280.615915250061590982021-10-0160.615877317238406
6_201110020.5925925925925932022-03-0760.59283851078966099
6_201305220.529240539825351022023-10-2660.52943667937314698
6_201207260.523039907944976012022-12-3060.523231477605693
6_201108140.601902010352714962022-01-1760.60172092183645198
6_201104020.631153749053269042021-09-0560.630994447248864
6_201305020.525072197427145952023-10-0660.52534804307853999
6_201209210.515517063614805982023-02-2560.51525144270404
6_201208050.518054188468114022023-01-0960.51824212271973502
6_201302050.508026823816297052023-07-1260.50825921219822101
6_201211160.495294700346705972023-04-2260.49519659304744001
6_201402090.5461496450027312024-07-1560.54608999563128002
6_201112080.525430853299705962022-05-1360.52523767004569599
6_201201190.545137374618403952022-06-2460.54495912806539504
6_201401190.5540166204986152024-06-2460.55404731564075604
6_201203070.555679039786619032022-08-1160.55552469307260699
6_201308220.564716512310819982024-01-2660.56474840458575704
6_201310210.547435265779821052024-03-2660.54755516618299305
6_201201290.542152344808890962022-07-0460.542034798634072
6_201212240.514059528093352982023-05-3060.51387461459403905
6_201104080.623752495009979982021-09-1160.62340253101427601
6_201107070.572278814238296962021-12-1060.57218058019110796
6_201401300.547135744378180022024-07-0560.54695618880927599
6_201304040.518215266621754992023-09-0860.51826898160145096
6_201305270.534245111657227992023-10-3160.53395984621956405
6_201102220.654835963591119952021-07-2860.65492173685244603
6_201106190.590946696607965952021-11-2260.590632567479771
6_201104140.614062020264046992021-09-1760.61376051064874504
6_201103080.663305916688777032021-08-1160.66334991708126001
6_201401010.561198720466916992024-06-0660.56138775051928402
6_201102150.655479811221813982021-07-2160.65543684865963203
6_201203230.548065329387263042022-08-2760.54782513421715795
6_201306260.5443954488540482023-11-3060.54424730597583504
6_201101260.635202947341676042021-07-0160.63500127000254003
6_201401020.563888575617457982024-06-0760.56360254748351502
6_201402060.546627309500382962024-07-1260.54689636313918499
6_201108310.583805242571078022022-02-0360.58380524257107802
6_201112100.519049102045053942022-05-1560.51880674448767805
6_201105070.604558370110633962021-10-1060.60466803724755103
6_201310150.550206327372764982024-03-2060.55026687943652697
6_201308120.563507269243773032024-01-1660.56360254748351502
6_201209230.511875511875511952023-02-2760.51177072671443202
6_201309110.534988230258934052024-02-1560.53501685303087099
6_201109040.582784544553877962022-02-0760.58281851031588805
6_201103300.628338045868677032021-09-0260.62857502042868796
6_201402100.543301097468216982024-07-1660.54359643400739299
6_201207100.518188413307077992022-12-1460.51837644497433999
6_201205240.4933885928557332022-10-2860.493242576699221
6_201112120.5232314776056932022-05-1760.52309462781817195
6_201203100.542740841248304022022-08-1460.54300608166811504
6_201211140.492999408400709992023-04-2060.49282933320191202
6_201305240.528150417238830052023-10-2860.52817831299846796
6_201307030.552211607487989032023-12-0760.55224210293792797
6_201110200.575274693666225972022-03-2560.57527469366622597
6_201209090.508491813281806042023-02-1360.50844010575554199
6_201307310.560978346235834982024-01-0460.56100981767180902
6_201205300.5086987486010782022-11-0360.50862112812166205
6_201305010.525734714263182972023-10-0560.52551368963161504
6_201101010.639181847235538952021-06-0660.63963157221440503
6_201301030.521213384759721012023-06-0960.52115905774442395
6_201107080.574448529411765052021-12-1160.57461357237257904
6_201203140.543124049532913042022-08-1860.54321255907436605
6_201104060.628022357595929952021-09-0960.627982918864607
6_201205090.493802775171595992022-10-1360.493900330913222
6_201307270.569995440036479952023-12-3160.57006042640519905
6_201110250.555401277422937992022-03-3060.55515461055904103
6_201212010.512242598094457052023-05-0760.51240008198401299
6_201207010.528708892883578032022-12-0560.52868094105207497
6_201205130.492489534597389982022-10-1760.49273220004927298
6_201103290.629485081203575052021-09-0160.62936622820819399
6_201101150.633232016210739992021-06-2060.63347269732674505
6_201110280.557693380179577042022-04-0260.55775559149980503
6_201312200.561104253170239042024-05-2560.56129321957790801
6_201304200.522356874216465042023-09-2460.52262987352357104
6_201402010.549390176903637012024-07-0760.54920913884007005
6_201202270.556421099488093042022-08-0260.55654496883348203
6_201309120.540569760527595982024-02-1660.54045289952980602
6_201201270.541447831501435052022-07-0260.5413598960589
6_201208150.510490581448772022023-01-1960.51064698973599598

Generated 2024-07-03 09:56:39.116 UTC