[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110811 | 0.59683676514473305 | 2022-04-19 | 6 | 0.59694364851958004 |
| 6_20101229 | 0.64553611774578801 | 2021-09-06 | 6 | 0.64516129032258096 |
| 6_20111121 | 0.53330489040584494 | 2022-07-30 | 6 | 0.53356098602070201 |
| 6_20130416 | 0.51899522524392805 | 2023-12-24 | 6 | 0.51926472115484501 |
| 6_20140203 | 0.54869684499314098 | 2024-10-12 | 6 | 0.54863663795468298 |
| 6_20131229 | 0.56309476884959697 | 2024-09-06 | 6 | 0.56296796712267105 |
| 6_20121125 | 0.50110242533573901 | 2023-08-04 | 6 | 0.50125313283207995 |
| 6_20110702 | 0.568407889501506 | 2022-03-10 | 6 | 0.56847251435393098 |
| 6_20111001 | 0.59038847561695595 | 2022-06-09 | 6 | 0.59028392656868001 |
| 6_20120117 | 0.53639435713136296 | 2022-09-25 | 6 | 0.53619302949061698 |
| 6_20120120 | 0.539025442000862 | 2022-09-28 | 6 | 0.539025442000862 |
| 6_20120915 | 0.51851083687649102 | 2023-05-25 | 6 | 0.51824212271973502 |
| 6_20110210 | 0.64399793920659498 | 2021-10-19 | 6 | 0.64403941521221097 |
| 6_20120110 | 0.52151238591916604 | 2022-09-18 | 6 | 0.52175727851403497 |
| 6_20120503 | 0.49877799391490901 | 2023-01-10 | 6 | 0.49895220037920401 |
| 6_20131001 | 0.54510765876260603 | 2024-06-09 | 6 | 0.545345476359274 |
| 6_20110802 | 0.60683293889192302 | 2022-04-10 | 6 | 0.60679611650485399 |
| 6_20130509 | 0.52996979172187197 | 2024-01-16 | 6 | 0.52994170641229499 |
| 6_20131211 | 0.55570991942206205 | 2024-08-19 | 6 | 0.55564816358281899 |
| 6_20140225 | 0.54734537493158197 | 2024-11-03 | 6 | 0.54734537493158197 |
| 6_20130305 | 0.51411238496735401 | 2023-11-12 | 6 | 0.51432392120557502 |
| 6_20121228 | 0.52031843488214802 | 2023-09-06 | 6 | 0.52012899199001394 |
| 6_20121007 | 0.53370336766824999 | 2023-06-16 | 6 | 0.53370336766824999 |
| 6_20120529 | 0.508698748601078 | 2023-02-05 | 6 | 0.50880227943421197 |
| 6_20121126 | 0.50530570995452295 | 2023-08-05 | 6 | 0.50510152540660702 |
| 6_20121101 | 0.50233586175717104 | 2023-07-11 | 6 | 0.50243681857006495 |
| 6_20120613 | 0.50862112812166205 | 2023-02-20 | 6 | 0.50856939429385095 |
| 6_20120617 | 0.51904910204505394 | 2023-02-24 | 6 | 0.51891443101032597 |
| 6_20120106 | 0.51069914713242404 | 2022-09-14 | 6 | 0.51069914713242404 |
| 6_20130328 | 0.51255766273705805 | 2023-12-05 | 6 | 0.51240008198401299 |
| 6_20110715 | 0.57626923298565103 | 2022-03-23 | 6 | 0.57616962433740504 |
| 6_20120105 | 0.51390102266303495 | 2022-09-13 | 6 | 0.51371622315832699 |
| 6_20120514 | 0.48513074273516699 | 2023-01-21 | 6 | 0.48513074273516699 |
| 6_20130831 | 0.551085638708255 | 2024-05-09 | 6 | 0.55090348171000403 |
| 6_20130611 | 0.54362598532209805 | 2024-02-18 | 6 | 0.54386251155707799 |
| 6_20130301 | 0.51770552909505096 | 2023-11-08 | 6 | 0.51781275890637901 |
| 6_20130610 | 0.54374422271763401 | 2024-02-17 | 6 | 0.54347826086956497 |
| 6_20140118 | 0.55558642146785897 | 2024-09-26 | 6 | 0.55546297839249004 |
| 6_20110501 | 0.61091086810434403 | 2022-01-07 | 6 | 0.61102285225467401 |
| 6_20110425 | 0.61443932411674396 | 2022-01-01 | 6 | 0.614514840533399 |
| 6_20120206 | 0.55669988309302498 | 2022-10-15 | 6 | 0.55666889334224001 |
| 6_20130226 | 0.51999376007487896 | 2023-11-05 | 6 | 0.51977753521492798 |
| 6_20130205 | 0.50802682381629705 | 2023-10-15 | 6 | 0.50825921219822101 |
| 6_20110427 | 0.61308319538961398 | 2022-01-03 | 6 | 0.61327118851956297 |
| 6_20110310 | 0.65402223675604998 | 2021-11-16 | 6 | 0.65440743406845103 |
| 6_20120408 | 0.52438384897745105 | 2022-12-16 | 6 | 0.52430136842657205 |
| 6_20110617 | 0.58462437883659701 | 2022-02-23 | 6 | 0.58435107812773901 |
| 6_20140226 | 0.54773511529824204 | 2024-11-04 | 6 | 0.54800526085050405 |
| 6_20130326 | 0.51062091503268003 | 2023-12-03 | 6 | 0.51059484299208602 |
| 6_20111023 | 0.55903398926654702 | 2022-07-01 | 6 | 0.55884654073991302 |
| 6_20131031 | 0.54773511529824204 | 2024-07-09 | 6 | 0.54800526085050405 |
| 6_20120818 | 0.51800051800051805 | 2023-04-27 | 6 | 0.51783957330019204 |
| 6_20130430 | 0.525817646440215 | 2024-01-07 | 6 | 0.525900604785696 |
| 6_20130410 | 0.51295203898435504 | 2023-12-18 | 6 | 0.51324163416136304 |
| 6_20120315 | 0.54271138608488001 | 2022-11-22 | 6 | 0.54253472222222199 |
| 6_20110408 | 0.62375249500997998 | 2021-12-15 | 6 | 0.62340253101427601 |
| 6_20110825 | 0.59189109203906498 | 2022-05-03 | 6 | 0.59192612761927299 |
| 6_20130703 | 0.55221160748798903 | 2024-03-11 | 6 | 0.55224210293792797 |
| 6_20130818 | 0.55583347229170099 | 2024-04-26 | 6 | 0.55598799065940196 |
| 6_20130709 | 0.55583347229170099 | 2024-03-17 | 6 | 0.55586436909394099 |
| 6_20110621 | 0.59655192984549299 | 2022-02-27 | 6 | 0.59630292188431699 |
| 6_20130131 | 0.517196793379881 | 2023-10-10 | 6 | 0.51706308169596704 |
| 6_20120214 | 0.55919029245652296 | 2022-10-23 | 6 | 0.55894024928735098 |
| 6_20130719 | 0.57195149851292604 | 2024-03-27 | 6 | 0.57201693170117796 |
| 6_20110611 | 0.58744052164718297 | 2022-02-17 | 6 | 0.58726802912849396 |
| 6_20101231 | 0.64135454079014897 | 2021-09-08 | 6 | 0.64114893889850599 |
| 6_20131223 | 0.56449336720293497 | 2024-08-31 | 6 | 0.56446150372544601 |
| 6_20120128 | 0.53963628514381301 | 2022-10-06 | 6 | 0.53978192810104697 |
| 6_20130624 | 0.54469197668718305 | 2024-03-02 | 6 | 0.54442508710801396 |
| 6_20120215 | 0.55919029245652296 | 2022-10-24 | 6 | 0.55947185856551396 |
| 6_20140127 | 0.54890767372927896 | 2024-10-05 | 6 | 0.54911866454340796 |
| 6_20121106 | 0.48529554498689698 | 2023-07-16 | 6 | 0.48517781767017598 |
| 6_20130604 | 0.53998596036503099 | 2024-02-11 | 6 | 0.53995680345572405 |
| 6_20110506 | 0.60975609756097604 | 2022-01-12 | 6 | 0.60942165884575505 |
| 6_20120804 | 0.51851083687649102 | 2023-04-13 | 6 | 0.51845707175445899 |
| 6_20131026 | 0.54791518272971296 | 2024-07-04 | 6 | 0.54785514709910699 |
| 6_20130830 | 0.55694792536897797 | 2024-05-08 | 6 | 0.55719618877806898 |
| 6_20110823 | 0.59150597421034001 | 2022-05-01 | 6 | 0.59182103331952396 |
| 6_20130118 | 0.51429746965644896 | 2023-09-27 | 6 | 0.51437683246746602 |
| 6_20131215 | 0.55469270024406503 | 2024-08-23 | 6 | 0.55441592282530405 |
| 6_20110205 | 0.64399793920659498 | 2021-10-14 | 6 | 0.64395646854272703 |
| 6_20140101 | 0.56119872046691699 | 2024-09-09 | 6 | 0.56138775051928402 |
| 6_20130806 | 0.57398691309838101 | 2024-04-14 | 6 | 0.57418465778594396 |
| 6_20110226 | 0.65845789161783097 | 2021-11-04 | 6 | 0.65854461639776096 |
| 6_20120114 | 0.52077908551192598 | 2022-09-22 | 6 | 0.52094186288810196 |
| 6_20110706 | 0.57398691309838101 | 2022-03-14 | 6 | 0.57418465778594396 |
| 6_20110317 | 0.63645621181262702 | 2021-11-23 | 6 | 0.63613231552162897 |
| 6_20110325 | 0.63143272084359403 | 2021-12-01 | 6 | 0.63111391606184897 |
| 6_20120111 | 0.52413648514073097 | 2022-09-19 | 6 | 0.52391680201184099 |
| 6_20110321 | 0.63637520682194204 | 2021-11-27 | 6 | 0.63625373799071105 |
| 6_20131015 | 0.55020632737276498 | 2024-06-23 | 6 | 0.55026687943652697 |
| 6_20130712 | 0.561356236667789 | 2024-03-20 | 6 | 0.56116722783389505 |
| 6_20110109 | 0.63690210814597803 | 2021-09-17 | 6 | 0.63718618580349196 |
| 6_20130112 | 0.52137643378519305 | 2023-09-21 | 6 | 0.52162119868551504 |
| 6_20131219 | 0.56129321957790801 | 2024-08-27 | 6 | 0.56129321957790801 |
| 6_20120107 | 0.52449386342179805 | 2022-09-15 | 6 | 0.52430136842657205 |
| 6_20110726 | 0.58754406580493501 | 2022-04-03 | 6 | 0.58771672054069901 |
| 6_20121019 | 0.52110474205315305 | 2023-06-28 | 6 | 0.52107758845292096 |
| 6_20120526 | 0.502992807202857 | 2023-02-02 | 6 | 0.50294221193984801 |
| 6_20110301 | 0.66498204548477202 | 2021-11-07 | 6 | 0.66471683063015197 |
| 6_20131009 | 0.54460298442435495 | 2024-06-17 | 6 | 0.544899738448126 |
| 6_20111202 | 0.52056220718375801 | 2022-08-10 | 6 | 0.52042674993494697 |
| 6_20120515 | 0.48702089319631803 | 2023-01-22 | 6 | 0.48721071863581 |
| 6_20130614 | 0.53815520396082195 | 2024-02-21 | 6 | 0.53798149343662605 |
| 6_20110724 | 0.58854687775881398 | 2022-04-01 | 6 | 0.58872012245378502 |
| 6_20110521 | 0.60569351907934599 | 2022-01-27 | 6 | 0.60602387734076701 |
| 6_20130109 | 0.51762513587659797 | 2023-09-18 | 6 | 0.51754476762239898 |
| 6_20110508 | 0.60587700696758595 | 2022-01-14 | 6 | 0.60562015503875999 |
| 6_20120731 | 0.52419143471195695 | 2023-04-09 | 6 | 0.52402662055232396 |
| 6_20110901 | 0.588650812338121 | 2022-05-10 | 6 | 0.58858151854031804 |
| 6_20140107 | 0.56110425317023904 | 2024-09-15 | 6 | 0.56129321957790801 |
| 6_20120621 | 0.51786639047125804 | 2023-02-28 | 6 | 0.51783957330019204 |
| 6_20130926 | 0.53960716598316405 | 2024-06-04 | 6 | 0.53937432578209299 |
| 6_20130111 | 0.52243874405725899 | 2023-09-20 | 6 | 0.52216594433711006 |
| 6_20110928 | 0.57887120115774204 | 2022-06-06 | 6 | 0.57917294104019501 |
| 6_20120826 | 0.50454086781029295 | 2023-05-05 | 6 | 0.50438817714112805 |
| 6_20120815 | 0.51049058144877202 | 2023-04-24 | 6 | 0.51064698973599598 |
| 6_20130531 | 0.53333333333333299 | 2024-02-07 | 6 | 0.53310587482674099 |
| 6_20121214 | 0.503981453482512 | 2023-08-23 | 6 | 0.50385448682420497 |
| 6_20130726 | 0.57035304853704405 | 2024-04-03 | 6 | 0.57009292514679899 |
| 6_20120901 | 0.51456210764639299 | 2023-05-11 | 6 | 0.51437683246746602 |
| 6_20110105 | 0.63779577779195096 | 2021-09-13 | 6 | 0.63783645873198103 |
| 6_20120812 | 0.50602165772695096 | 2023-04-21 | 6 | 0.50576572931418196 |
| 6_20110307 | 0.66220780080789399 | 2021-11-13 | 6 | 0.66198861379584295 |
Generated 2024-10-06 16:53:45.179 UTC