[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 517 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121222 | 0.51501261780913599 | 2023-10-09 | 6 | 0.51485352417237296 |
| 6_20130508 | 0.529913624079275 | 2024-02-23 | 6 | 0.53013836611355603 |
| 6_20111216 | 0.51988562516246395 | 2022-10-02 | 6 | 0.51988562516246395 |
| 6_20131206 | 0.55318913536538195 | 2024-09-22 | 6 | 0.55321973888028297 |
| 6_20111113 | 0.54501853063004102 | 2022-08-30 | 6 | 0.545196816050594 |
| 6_20111022 | 0.56500367252387096 | 2022-08-08 | 6 | 0.56506752556930595 |
| 6_20120123 | 0.54782513421715795 | 2022-11-09 | 6 | 0.54755516618299305 |
| 6_20131016 | 0.54987352908831 | 2024-08-02 | 6 | 0.54969217238346502 |
| 6_20121205 | 0.50911312493636096 | 2023-09-22 | 6 | 0.50924275602179603 |
| 6_20121001 | 0.53581953598028198 | 2023-07-19 | 6 | 0.53553258715792895 |
| 6_20131203 | 0.549903766840803 | 2024-09-19 | 6 | 0.54975261132490405 |
| 6_20111213 | 0.52083333333333304 | 2022-09-29 | 6 | 0.52096900234436105 |
| 6_20131124 | 0.54800526085050405 | 2024-09-10 | 6 | 0.54800526085050405 |
| 6_20121031 | 0.51469452879715905 | 2023-08-18 | 6 | 0.51464155215892105 |
| 6_20120723 | 0.52540324699206598 | 2023-05-10 | 6 | 0.52532044547173795 |
| 6_20110616 | 0.58298839853086903 | 2022-04-02 | 6 | 0.58315838581758805 |
| 6_20120808 | 0.51591600887375499 | 2023-05-26 | 6 | 0.51575635669709596 |
| 6_20110902 | 0.581496772692912 | 2022-06-19 | 6 | 0.58180125669071403 |
| 6_20130123 | 0.51400668208686695 | 2023-11-10 | 6 | 0.51387461459403905 |
| 6_20131003 | 0.54089138900908695 | 2024-07-20 | 6 | 0.54115482439525997 |
| 6_20131008 | 0.54288816503800197 | 2024-07-25 | 6 | 0.54271138608488001 |
| 6_20120904 | 0.50579131050528603 | 2023-06-22 | 6 | 0.50581689428426901 |
| 6_20130214 | 0.51033426894615996 | 2023-12-02 | 6 | 0.51033426894615996 |
| 6_20121110 | 0.49002793159210101 | 2023-08-28 | 6 | 0.48988389751628902 |
| 6_20130815 | 0.56198718669214298 | 2024-06-01 | 6 | 0.56173463655768996 |
| 6_20130327 | 0.51111679018655798 | 2024-01-12 | 6 | 0.51122130770410501 |
| 6_20110523 | 0.59751434034416795 | 2022-03-09 | 6 | 0.59755004481625296 |
| 6_20120518 | 0.486831215617545 | 2023-03-05 | 6 | 0.48673643222195201 |
| 6_20130610 | 0.54374422271763401 | 2024-03-27 | 6 | 0.54347826086956497 |
| 6_20111002 | 0.592592592592593 | 2022-07-19 | 6 | 0.59283851078966099 |
| 6_20140218 | 0.54359643400739299 | 2024-12-05 | 6 | 0.54380336070476898 |
| 6_20111226 | 0.518645298480369 | 2022-10-12 | 6 | 0.51853772361939299 |
| 6_20120428 | 0.49561381771323798 | 2023-02-13 | 6 | 0.49556469597105901 |
| 6_20110318 | 0.631552355690287 | 2022-01-02 | 6 | 0.631552355690287 |
| 6_20120925 | 0.512820512820513 | 2023-07-13 | 6 | 0.51263648946532003 |
| 6_20110410 | 0.61428834695005796 | 2022-01-25 | 6 | 0.61387354205033795 |
| 6_20110729 | 0.59623181492964505 | 2022-05-15 | 6 | 0.59605412171425198 |
| 6_20131005 | 0.544395448854048 | 2024-07-22 | 6 | 0.54463264528075805 |
| 6_20120625 | 0.52151238591916604 | 2023-04-12 | 6 | 0.52132207277656095 |
| 6_20121203 | 0.50844010575554199 | 2023-09-20 | 6 | 0.50851767098906697 |
| 6_20131113 | 0.54321255907436605 | 2024-08-30 | 6 | 0.54321255907436605 |
| 6_20121207 | 0.50733093196692203 | 2023-09-24 | 6 | 0.50738241412552598 |
| 6_20110501 | 0.61091086810434403 | 2022-02-15 | 6 | 0.61102285225467401 |
| 6_20130328 | 0.51255766273705805 | 2024-01-13 | 6 | 0.51240008198401299 |
| 6_20130621 | 0.53940341981768203 | 2024-04-07 | 6 | 0.53963628514381301 |
| 6_20110715 | 0.57626923298565103 | 2022-05-01 | 6 | 0.57616962433740504 |
| 6_20111031 | 0.54543471146503797 | 2022-08-17 | 6 | 0.54516709371422301 |
| 6_20110813 | 0.60219197880284203 | 2022-05-30 | 6 | 0.60226451457480101 |
| 6_20130806 | 0.57398691309838101 | 2024-05-23 | 6 | 0.57418465778594396 |
| 6_20121020 | 0.52105043768236803 | 2023-08-07 | 6 | 0.52124055251498602 |
| 6_20130205 | 0.50802682381629705 | 2023-11-23 | 6 | 0.50825921219822101 |
| 6_20131104 | 0.54561326931470999 | 2024-08-21 | 6 | 0.54564304032302102 |
| 6_20110914 | 0.58892815076560701 | 2022-07-01 | 6 | 0.58892815076560701 |
| 6_20120721 | 0.51602249858093796 | 2023-05-08 | 6 | 0.51580956310930004 |
| 6_20111007 | 0.58061893978981605 | 2022-07-24 | 6 | 0.58055152394775 |
| 6_20111206 | 0.52854122621564503 | 2022-09-22 | 6 | 0.52837366585649403 |
| 6_20121111 | 0.487329434697856 | 2023-08-29 | 6 | 0.48747197036170398 |
| 6_20110614 | 0.58322640849177698 | 2022-03-31 | 6 | 0.58336250145840596 |
| 6_20110226 | 0.65845789161783097 | 2021-12-13 | 6 | 0.65854461639776096 |
| 6_20121119 | 0.506945148534929 | 2023-09-06 | 6 | 0.50702225827713798 |
| 6_20131013 | 0.55199823360565203 | 2024-07-30 | 6 | 0.552120141342756 |
| 6_20120331 | 0.52924053982535102 | 2023-01-16 | 6 | 0.52904454555073499 |
| 6_20120304 | 0.55834729201563404 | 2022-12-20 | 6 | 0.55844083319372295 |
| 6_20130202 | 0.51064698973599598 | 2023-11-20 | 6 | 0.510464522715671 |
| 6_20120918 | 0.51652892561983499 | 2023-07-06 | 6 | 0.51655560721111604 |
| 6_20110526 | 0.59769290538521302 | 2022-03-12 | 6 | 0.59751434034416795 |
| 6_20131205 | 0.554292999279419 | 2024-09-21 | 6 | 0.55426227690943397 |
| 6_20130530 | 0.53103924380011702 | 2024-03-16 | 6 | 0.53115206883730803 |
| 6_20120727 | 0.52476910159529799 | 2023-05-14 | 6 | 0.52474156477934597 |
| 6_20120226 | 0.56091541395557598 | 2022-12-13 | 6 | 0.56091541395557598 |
| 6_20130712 | 0.561356236667789 | 2024-04-28 | 6 | 0.56116722783389505 |
| 6_20121012 | 0.52977325704598399 | 2023-07-30 | 6 | 0.529913624079275 |
| 6_20131012 | 0.551085638708255 | 2024-07-29 | 6 | 0.55090348171000403 |
| 6_20121007 | 0.53370336766824999 | 2023-07-25 | 6 | 0.53370336766824999 |
| 6_20130225 | 0.51999376007487896 | 2023-12-13 | 6 | 0.52002080083203295 |
| 6_20120208 | 0.55654496883348203 | 2022-11-25 | 6 | 0.55651399632700804 |
| 6_20130927 | 0.53723004190394297 | 2024-07-14 | 6 | 0.53748992206396096 |
| 6_20130807 | 0.57428358123241297 | 2024-05-24 | 6 | 0.57405281285878296 |
| 6_20110521 | 0.60569351907934599 | 2022-03-07 | 6 | 0.60602387734076701 |
| 6_20111217 | 0.52413648514073097 | 2022-10-03 | 6 | 0.52432885906040305 |
| 6_20110221 | 0.65483596359111995 | 2021-12-08 | 6 | 0.65440743406845103 |
| 6_20120821 | 0.50802682381629705 | 2023-06-08 | 6 | 0.50813008130081305 |
| 6_20120704 | 0.52709255745308903 | 2023-04-21 | 6 | 0.52723150735488 |
| 6_20111118 | 0.54543471146503797 | 2022-09-04 | 6 | 0.54513737461840395 |
| 6_20120305 | 0.55598799065940196 | 2022-12-21 | 6 | 0.55580257892396601 |
| 6_20130629 | 0.54908851306830697 | 2024-04-15 | 6 | 0.54923930356456296 |
| 6_20110323 | 0.63763310591085898 | 2022-01-07 | 6 | 0.63742988271290202 |
| 6_20120730 | 0.52419143471195695 | 2023-05-17 | 6 | 0.52432885906040305 |
| 6_20111223 | 0.52943667937314698 | 2022-10-09 | 6 | 0.52971713105201801 |
| 6_20130929 | 0.54209356534937903 | 2024-07-16 | 6 | 0.54224053790261395 |
| 6_20110821 | 0.59010976041543695 | 2022-06-07 | 6 | 0.59017941454202105 |
| 6_20130612 | 0.54380336070476898 | 2024-03-29 | 6 | 0.54374422271763401 |
| 6_20131106 | 0.54579194411090504 | 2024-08-23 | 6 | 0.54594092919146198 |
| 6_20110105 | 0.63779577779195096 | 2021-10-22 | 6 | 0.63783645873198103 |
| 6_20130709 | 0.55583347229170099 | 2024-04-25 | 6 | 0.55586436909394099 |
| 6_20110330 | 0.62833804586867703 | 2022-01-14 | 6 | 0.62857502042868796 |
| 6_20110823 | 0.59150597421034001 | 2022-06-09 | 6 | 0.59182103331952396 |
| 6_20120513 | 0.49248953459738998 | 2023-02-28 | 6 | 0.49273220004927298 |
| 6_20120524 | 0.493388592855733 | 2023-03-11 | 6 | 0.493242576699221 |
| 6_20120209 | 0.55654496883348203 | 2022-11-26 | 6 | 0.55660692419013702 |
| 6_20111106 | 0.54330109746821698 | 2022-08-23 | 6 | 0.54330109746821698 |
| 6_20111008 | 0.57100439673385495 | 2022-07-25 | 6 | 0.57129798903107898 |
| 6_20121212 | 0.50251256281406997 | 2023-09-29 | 6 | 0.50246206411415895 |
| 6_20110216 | 0.65616797900262502 | 2021-12-03 | 6 | 0.65625410158813502 |
| 6_20131229 | 0.56309476884959697 | 2024-10-15 | 6 | 0.56296796712267105 |
| 6_20110725 | 0.58754406580493501 | 2022-05-11 | 6 | 0.58726802912849396 |
| 6_20110922 | 0.58685446009389697 | 2022-07-09 | 6 | 0.58692334781077604 |
| 6_20120326 | 0.53616428073561695 | 2023-01-11 | 6 | 0.53639435713136296 |
| 6_20120912 | 0.50807844731226504 | 2023-06-30 | 6 | 0.50825921219822101 |
| 6_20120207 | 0.55654496883348203 | 2022-11-24 | 6 | 0.55654496883348203 |
| 6_20140110 | 0.55772448410485198 | 2024-10-27 | 6 | 0.55769338017957704 |
| 6_20121106 | 0.48529554498689698 | 2023-08-24 | 6 | 0.48517781767017598 |
Generated 2024-11-14 05:37:14.900 UTC