[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 525  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201202180.5562663403237472022-12-0560.55617352614015603
6_201207110.518188413307077992023-04-2860.51805418846811402
6_201202020.541917303419497952022-11-1960.54191730341949795
6_201401300.547135744378180022024-11-1660.54695618880927599
6_201101210.637511156445238042021-11-0760.63755180108383802
6_201206030.515782958531050052023-03-2160.51559680329982005
6_201401020.563888575617457982024-10-1960.56360254748351502
6_201306090.543212559074366052024-03-2660.54327158146357402
6_201208230.509943906170321042023-06-1060.51017805214019696
6_201101010.639181847235538952021-10-1860.63963157221440503
6_201112140.522029651284192992022-09-3060.52200240121104602
6_201211010.502335861757171042023-08-1960.50243681857006495
6_201201180.536394357131362962022-11-0460.536595836016313
6_201312300.559503161192861032024-10-1660.55959709009513103
6_201102070.643128175445366052021-11-2460.642714827431069
6_201209050.505791310505286032023-06-2360.505740150710565
6_201112220.525789999474210012022-10-0860.52565180824222002
6_201305110.527537455159316052024-02-2660.52731491246572404
6_201105040.606060606060605972022-02-1860.60576690089653495
6_201210190.521104742053153052023-08-0660.52107758845292096
6_201104110.614817091915154992022-01-2660.615233173372708
6_201303180.509164969450102032024-01-0360.50913904587342795
6_201311240.548005260850504052024-09-1060.54800526085050405
6_201305080.5299136240792752024-02-2360.53013836611355603
6_201205120.493559054340852012023-02-2760.493388592855733
6_201102280.666000666000665992021-12-1560.66648893628365802
6_201401080.561293219577908012024-10-2560.56129321957790801
6_201104160.604704601802020012022-01-3160.604631477114699
6_201209110.508388408744281042023-06-2960.50833672224481496
6_201305050.530138366113556032024-02-2060.53005406551468204
6_201108090.594424300065387052022-05-2660.59449497651744798
6_201210010.535819535980281982023-07-1960.53553258715792895
6_201305100.527092557453089032024-02-2560.52737053053475402
6_201310100.5443954488540482024-07-2760.54418807139747505
6_201209010.514562107646392992023-06-1960.51437683246746602
6_201112200.524301368426572052022-10-0660.52421891381841101
6_201301020.522193211488251042023-10-2060.52222048148728395
6_201401070.561104253170239042024-10-2460.56129321957790801
6_201101080.634195839675292032021-10-2560.63403499873193003
6_201209020.514562107646392992023-06-2060.51474751634323401
6_201212140.5039814534825122023-10-0160.50385448682420497
6_201204030.528541226215645032023-01-1960.52868094105207497
6_201110140.569540949994305052022-07-3160.56989798826010196
6_201205060.4927807618390582023-02-2160.492780761839058
6_201402210.545702592087311982024-12-0860.54543471146503797
6_201202220.5714612263557922022-12-0960.57123272021021398
6_201208070.515916008873754992023-05-2560.51607575992155696
6_201312080.5540166204986152024-09-2460.55404731564075604
6_201112290.520318434882148022022-10-1560.52039966694421302
6_201210040.5324530110217772023-07-2260.53250971830235905
6_201310140.550418317921619992024-07-3160.55011552426009502
6_201201160.537201181842600022022-11-0260.53723004190394297
6_201202280.557724484104851982022-12-1560.55769338017957704
6_201111240.535475234270414992022-09-1060.53538922796873301
6_201204220.511116790186557982023-02-0760.51106454745234298
6_201302210.518295843267337022023-12-0960.51848395292165705
6_201212210.513426092314011042023-10-0860.51347881899871595
6_201309270.537230041903942972024-07-1460.53748992206396096
6_201401160.555709919422062052024-11-0260.55564816358281899
6_201206180.519156889211920052023-04-0560.51937259790173496
6_201211210.508905852417303022023-09-0860.50913904587342795
6_201311260.548305735277990982024-09-1260.54836586970826895
6_201207060.523094627818171952023-04-2360.52314935914203498
6_201306100.543744222717634012024-03-2760.54347826086956497
6_201112250.527509627050694042022-10-1160.52756528620416798
6_201105070.604558370110633962022-02-2160.60466803724755103
6_201111260.534502111283340022022-09-1260.53424511165722799
6_201211110.4873294346978562023-08-2960.48747197036170398
6_201202150.559190292456522962022-12-0260.55947185856551396
6_201109190.5855829478245592022-07-0660.58534301100444897
6_201208180.518000518000518052023-06-0560.51783957330019204
6_201205030.498777993914909012023-02-1860.49895220037920401
6_201301140.521648408972352982023-11-0160.52173005686857599
6_201105100.6063913649869632022-02-2460.60628107190493497
6_201106210.596551929845492992022-04-0760.59630292188431699
6_201209300.524466355483296012023-07-1860.52446635548329601
6_201104210.601576129459183042022-02-0560.60172092183645198
6_201402010.549390176903637012024-11-1860.54920913884007005
6_201205190.488567520031268022023-03-0660.48856752003126802
6_201402030.548696844993140982024-11-2060.54863663795468298
6_201107290.596231814929645052022-05-1560.59605412171425198
6_201106100.593753710960693962022-03-2760.59385949284399298
6_201110300.548817298721255952022-08-1660.54893780534665404
6_201102080.643583472776419032021-11-2560.64358347277641903
6_201109250.581733566026759962022-07-1260.58146296080939597
6_201310030.540891389009086952024-07-2060.54115482439525997
6_201304120.513347022587269052024-01-2860.51358430486364304
6_201305300.531039243800117022024-03-1660.53115206883730803
6_201104260.614439324116743962022-02-1060.61443932411674396
6_201211150.495098524606396972023-09-0260.49529470034670597
6_201301060.516368893937829032023-10-2460.51660897866404898
6_201108230.591505974210340012022-06-0960.59182103331952396
6_201203150.542711386084880012022-12-3160.54253472222222199
6_201102110.6459948320413442021-11-2860.64595310380466398
6_201401040.564493367202934972024-10-2160.56446150372544601
6_201103130.654321795459007042021-12-2860.65389393840319099
6_201203050.555987990659401962022-12-2160.55580257892396601
6_201311270.547135744378180022024-09-1360.54695618880927599
6_201208250.505101525406607022023-06-1260.50510152540660702
6_201401120.554692700244065032024-10-2960.55441592282530405
6_201311120.543389664728576972024-08-2960.54368509759147499
6_201306080.543360139100195982024-03-2560.54321255907436605
6_201109160.578268663621117952022-07-0360.57863673185973796
6_201209290.528541226215645032023-07-1760.52845743275379198
6_201301120.521376433785193052023-10-3060.52162119868551504
6_201102050.643997939206594982021-11-2260.64395646854272703
6_201204200.518457071754458992023-02-0560.51840331778123405
6_201109150.579676540490405962022-07-0260.57940784518222399
6_201105130.614326084285539032022-02-2760.61440157286802699
6_201305260.534587832780926032024-03-1260.53458783278092603
6_201201300.544602984424354952022-11-1660.54463264528075805
6_201304090.512295081967212962024-01-2560.51229508196721296
6_201211060.485295544986896982023-08-2460.48517781767017598
6_201202080.556544968833482032022-11-2560.55651399632700804
6_201302200.520101939980236022023-12-0860.51991265467401504
6_201308100.559691050540102042024-05-2760.55972237770066002
6_201207290.5259006047856962023-05-1660.52573471426318297
6_201204050.530082162735224022023-01-2160.530363298859719
6_201101150.633232016210739992021-11-0160.63347269732674505
6_201301030.521213384759721012023-10-2160.52115905774442395
6_201303090.518000518000518052023-12-2560.51824212271973502
6_201301110.522438744057258992023-10-2960.52216594433711006
6_201307070.556297285269248042024-04-2360.55660692419013702
6_201109220.586854460093896972022-07-0960.58692334781077604
6_201204120.523121992048546042023-01-2860.52303990794497601
6_201201120.526703887074686962022-10-2960.52673163023439595
6_201212170.508310882936004022023-10-0460.50851767098906697
6_201210140.531575590048904982023-08-0160.53166037535222499
6_201110180.576003686423593012022-08-0460.57607005011809398
6_201103260.6342762907522522022-01-1060.63431652394544902
6_201212250.514800514800515032023-10-1260.51503914297486597
6_201104280.615915250061590982022-02-1260.615877317238406
6_201209160.519723507094225992023-07-0460.51980455348788901
6_201201310.546298825457524952022-11-1760.54623914349702296
6_201204290.492586572090045032023-02-1460.49258657209004503
6_201211170.496031746031745992023-09-0460.49617941847772201
6_201212160.508310882936004022023-10-0360.50810426299476696
6_201212010.512242598094457052023-09-1860.51240008198401299
6_201212020.506688285366841962023-09-1960.50648298217179899
6_201212220.515012617809135992023-10-0960.51485352417237296
6_201201290.542152344808890962022-11-1560.542034798634072
6_201102180.654835963591119952021-12-0560.65496463190987697
6_201103280.630875023657813012022-01-1260.63123343012245903
6_201201130.522193211488251042022-10-3060.52202965128419299
6_201309160.539083557951482992024-07-0360.53905449840978903
6_201108240.590807042419945972022-06-1060.59059768485707498
6_201204170.529801324503310972023-02-0260.529913624079275
6_201205260.5029928072028572023-03-1360.50294221193984801
6_201212230.515437348590279012023-10-1060.51549048920047402
6_201111020.544988827729032012022-08-1960.544721647238261
6_201304240.522903158335075952024-02-0960.52301255230125498
6_201302150.5097099750242112023-12-0360.50973595677439099
6_201209180.516528925619834992023-07-0660.51655560721111604
6_201105120.610798924993891992022-02-2660.61064973131411804
6_201108190.598050355839962022022-06-0560.59830082565513898
6_201205200.490244141582508012023-03-0760.49002793159210101
6_201208090.5167958656330752023-05-2760.51684928674798403
6_201204020.528541226215645032023-01-1860.52848536095550203
6_201104170.606207565470416992022-02-0160.60650169820475497
6_201308290.559973121290177962024-06-1560.55981638022728497
6_201205290.5086987486010782023-03-1660.50880227943421197
6_201210120.529773257045983992023-07-3060.529913624079275
6_201203030.553066755157347052022-12-1960.55294442908487695
6_201308270.559033989266547022024-06-1360.55900273911342202
6_201202030.544988827729032012022-11-2060.54507794614629901
6_201108290.583600817041143972022-06-1560.58377116170461196
6_201105010.610910868104344032022-02-1560.61102285225467401
6_201111030.541976044658825982022-08-2060.54206418039895898
6_201201070.524493863421798052022-10-2460.52430136842657205
6_201105210.605693519079345992022-03-0760.60602387734076701
6_201104060.628022357595929952022-01-2160.627982918864607
6_201108310.583805242571078022022-06-1760.58380524257107802
6_201103050.663393923311662032021-12-2060.66304203686513696
6_201110070.580618939789816052022-07-2460.58055152394775
6_201401240.5499037668408032024-11-1060.54975261132490405
6_201206010.502841051943481052023-03-1960.50263885398341301
6_201401270.548907673729278962024-11-1360.54911866454340796
6_201212310.522002401211046022023-10-1860.52213868003341701
6_201212050.509113124936360962023-09-2260.50924275602179603
6_201107150.576269232985651032022-05-0160.57616962433740504
6_201112130.520833333333333042022-09-2960.52096900234436105
6_201312060.553189135365381952024-09-2260.55321973888028297
6_201311220.546119818688220022024-09-0860.54632867132867102
6_201308170.560035842293907022024-06-0360.55978504254366301
6_201306200.539461617305929012024-04-0660.53917075537822801
6_201311190.546507815061755052024-09-0560.54650781506175505
6_201308020.565930956423316032024-05-1960.56609114067364896
6_201108140.601902010352714962022-05-3160.60172092183645198
6_201105150.612332374012613982022-03-0160.612519906896974
6_201304280.523999161601340972024-02-1360.52424639580602905
6_201107210.582546895025049972022-05-0760.58224163027656495
6_201208120.506021657726950962023-05-3060.50576572931418196
6_201306190.539403419817682032024-04-0560.53949072075960303
6_201103180.6315523556902872022-01-0260.631552355690287
6_201311230.548696844993140982024-09-0960.54863663795468298
6_201109020.5814967726929122022-06-1960.58180125669071403
6_201103220.636537237428389972022-01-0660.63682098961981803
6_201303200.509787928221860032024-01-0560.509632045663031
6_201209190.516528925619834992023-07-0760.51652892561983499
6_201202040.553127938492173012022-11-2160.55303616856542404
6_201104050.628812173803685042022-01-2060.62920782734537195
6_201204210.508931752252023032023-02-0660.50913904587342795
6_201210250.513320671423437962023-08-1260.51308363263211898
6_201104020.631153749053269042022-01-1760.630994447248864
6_201301170.516608978664048982023-11-0460.51636889393782903
6_201311010.547345374931581972024-08-1860.54734537493158197
6_201301050.516342231631125032023-10-2360.51631557207765399
6_201211080.490653059221824012023-08-2660.49050865747780398
6_201309030.556421099488093042024-06-2060.55660692419013702
6_201202100.558909009613234972022-11-2760.55865921787709505
6_201210240.519291686140105012023-08-1160.51931865392604903
6_201103230.637633105910858982022-01-0760.63742988271290202
6_201301300.519291686140105012023-11-1760.51953449709060695
6_201305180.5322546306152862024-03-0460.53239631581749502
6_201111300.531886601776501042022-09-1660.53171691391503195
6_201202190.565450947130335952022-12-0660.565610859728507
6_201310020.545821734621472992024-07-1960.54552397577873502
6_201202050.555031359271799032022-11-2260.55509297807382696
6_201304160.518995225243928052024-02-0160.51926472115484501
6_201103120.651550690643731942021-12-2760.65159314524011203
6_201306290.549088513068306972024-04-1560.54923930356456296
6_201204070.523999161601340972023-01-2360.524109014675052
6_201401190.5540166204986152024-11-0560.55404731564075604
6_201202210.571004396733854952022-12-0860.571200091392015
6_201312110.555709919422062052024-09-2760.55564816358281899
6_201106010.598050355839962022022-03-1860.59794307581918205
6_201105250.599448507373216982022-03-1160.59962823049709202
6_201201240.547825134217157952022-11-1060.54794520547945202
6_201202140.559190292456522962022-12-0160.55894024928735098
6_201211230.5005506056662332023-09-1060.50070098137392305
6_201308240.565195274967500992024-06-1060.56548292241574305
6_201202250.556080742923872992022-12-1260.55623539882078099
6_201207140.512636489465320032023-05-0160.51271534044298595
6_201102260.658457891617830972021-12-1360.65854461639776096
6_201208150.510490581448772022023-06-0260.51064698973599598
6_201208130.509995920032640052023-05-3160.51020408163265296
6_201111070.544010445000543962022-08-2460.54409924370205098
6_201306120.543803360704768982024-03-2960.54374422271763401
6_201206210.517866390471258042023-04-0860.51783957330019204
6_201402050.549541133153817032024-11-2260.54942036151859797
6_201112230.529436679373146982022-10-0960.52971713105201801
6_201309060.538097287989668052024-06-2360.53795255258486196
6_201308300.556947925368977972024-06-1660.55719618877806898
6_201203210.550448615621731972023-01-0660.55038802355660699
6_201201110.524136485140730972022-10-2860.52391680201184099
6_201104090.619732275656916022022-01-2460.61980909879756996
6_201210020.534988230258934052023-07-2060.53501685303087099
6_201105220.602736423362064012022-03-0860.60244593047773998
6_201310050.5443954488540482024-07-2260.54463264528075805
6_201311300.548907673729278962024-09-1660.54911866454340796

Generated 2024-11-14 07:10:24.579 UTC