[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 592 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110813 | 0.60219197880284203 | 2022-05-27 | 6 | 0.60226451457480101 |
| 6_20120318 | 0.55352596036754098 | 2022-12-31 | 6 | 0.55367919827252099 |
| 6_20120904 | 0.50579131050528603 | 2023-06-19 | 6 | 0.50581689428426901 |
| 6_20130115 | 0.52143080613202597 | 2023-10-30 | 6 | 0.52118621983634805 |
| 6_20121103 | 0.493242576699221 | 2023-08-18 | 6 | 0.493242576699221 |
| 6_20110617 | 0.58462437883659701 | 2022-03-31 | 6 | 0.58435107812773901 |
| 6_20120622 | 0.515570220664054 | 2023-04-06 | 6 | 0.51567656765676595 |
| 6_20130320 | 0.50978792822186003 | 2024-01-02 | 6 | 0.509632045663031 |
| 6_20130919 | 0.52756528620416798 | 2024-07-03 | 6 | 0.52776018577158501 |
| 6_20140227 | 0.550145788633988 | 2024-12-11 | 6 | 0.54987352908831 |
| 6_20130105 | 0.51634223163112503 | 2023-10-20 | 6 | 0.51631557207765399 |
| 6_20110503 | 0.60650169820475497 | 2022-02-14 | 6 | 0.60686976574827001 |
| 6_20131121 | 0.54954113315381703 | 2024-09-04 | 6 | 0.54942036151859797 |
| 6_20120220 | 0.57100439673385495 | 2022-12-04 | 6 | 0.57077625570776302 |
| 6_20110621 | 0.59655192984549299 | 2022-04-04 | 6 | 0.59630292188431699 |
| 6_20110729 | 0.59623181492964505 | 2022-05-12 | 6 | 0.59605412171425198 |
| 6_20120806 | 0.51610239471511199 | 2023-05-21 | 6 | 0.51607575992155696 |
| 6_20120124 | 0.54782513421715795 | 2022-11-07 | 6 | 0.54794520547945202 |
| 6_20131212 | 0.55890900961323497 | 2024-09-25 | 6 | 0.55906524291384796 |
| 6_20131119 | 0.54650781506175505 | 2024-09-02 | 6 | 0.54650781506175505 |
| 6_20130120 | 0.51915688921192005 | 2023-11-04 | 6 | 0.51923775896983204 |
| 6_20110605 | 0.59175099118290997 | 2022-03-19 | 6 | 0.59157595835305299 |
| 6_20110217 | 0.65785145714097804 | 2021-12-01 | 6 | 0.65785145714097804 |
| 6_20130728 | 0.56657223796033995 | 2024-05-11 | 6 | 0.56647595309579102 |
| 6_20120616 | 0.51926472115484501 | 2023-03-31 | 6 | 0.51948051948051899 |
| 6_20110803 | 0.60584030049678905 | 2022-05-17 | 6 | 0.60602387734076701 |
| 6_20120406 | 0.52413648514073097 | 2023-01-19 | 6 | 0.524109014675052 |
| 6_20120803 | 0.52007489078427305 | 2023-05-18 | 6 | 0.52031843488214802 |
| 6_20110413 | 0.61823802163833097 | 2022-01-25 | 6 | 0.61831447474185397 |
| 6_20130624 | 0.54469197668718305 | 2024-04-07 | 6 | 0.54442508710801396 |
| 6_20110801 | 0.60686976574827001 | 2022-05-15 | 6 | 0.60709082078679 |
| 6_20120926 | 0.51382180659747201 | 2023-07-11 | 6 | 0.51398026315789502 |
| 6_20130311 | 0.51610239471511199 | 2023-12-24 | 6 | 0.51618231559386796 |
| 6_20130514 | 0.53339022829101801 | 2024-02-26 | 6 | 0.53367488525990003 |
| 6_20130610 | 0.54374422271763401 | 2024-03-24 | 6 | 0.54347826086956497 |
| 6_20130221 | 0.51829584326733702 | 2023-12-06 | 6 | 0.51848395292165705 |
| 6_20131126 | 0.54830573527799098 | 2024-09-09 | 6 | 0.54836586970826895 |
| 6_20121202 | 0.50668828536684196 | 2023-09-16 | 6 | 0.50648298217179899 |
| 6_20130313 | 0.51610239471511199 | 2023-12-26 | 6 | 0.51623560993237305 |
| 6_20131225 | 0.56388857561745798 | 2024-10-08 | 6 | 0.56360254748351502 |
| 6_20111022 | 0.56500367252387096 | 2022-08-05 | 6 | 0.56506752556930595 |
| 6_20131012 | 0.551085638708255 | 2024-07-26 | 6 | 0.55090348171000403 |
| 6_20120306 | 0.55598799065940196 | 2022-12-19 | 6 | 0.55611166722277805 |
| 6_20121022 | 0.51907604464054002 | 2023-08-06 | 6 | 0.51926472115484501 |
| 6_20131030 | 0.550145788633988 | 2024-08-13 | 6 | 0.54987352908831 |
| 6_20121215 | 0.50306871918704099 | 2023-09-29 | 6 | 0.50334725927417301 |
| 6_20120101 | 0.52018310445276705 | 2022-10-15 | 6 | 0.51993968699630799 |
| 6_20131105 | 0.54570259208731198 | 2024-08-19 | 6 | 0.54543471146503797 |
| 6_20110310 | 0.65402223675604998 | 2021-12-22 | 6 | 0.65440743406845103 |
| 6_20130508 | 0.529913624079275 | 2024-02-20 | 6 | 0.53013836611355603 |
| 6_20130808 | 0.57009292514679899 | 2024-05-22 | 6 | 0.57025547445255498 |
| 6_20130914 | 0.54303556882975801 | 2024-06-28 | 6 | 0.54271138608488001 |
| 6_20120728 | 0.52898857384680498 | 2023-05-12 | 6 | 0.52912852531879995 |
| 6_20121108 | 0.49065305922182401 | 2023-08-23 | 6 | 0.49050865747780398 |
| 6_20111102 | 0.54498882772903201 | 2022-08-16 | 6 | 0.544721647238261 |
| 6_20110224 | 0.65625410158813502 | 2021-12-08 | 6 | 0.65638332786347198 |
| 6_20121004 | 0.532453011021777 | 2023-07-19 | 6 | 0.53250971830235905 |
| 6_20110608 | 0.59357749154152095 | 2022-03-22 | 6 | 0.59375371096069396 |
| 6_20110923 | 0.58271662490530896 | 2022-07-07 | 6 | 0.58268267101736404 |
| 6_20111211 | 0.52121338475972101 | 2022-09-24 | 6 | 0.52134925186382397 |
| 6_20120720 | 0.51020408163265296 | 2023-05-04 | 6 | 0.51043846664284598 |
| 6_20120321 | 0.55044861562173197 | 2023-01-03 | 6 | 0.55038802355660699 |
| 6_20110123 | 0.63484002031488096 | 2021-11-06 | 6 | 0.63512226103524905 |
| 6_20121130 | 0.51148278860416396 | 2023-09-14 | 6 | 0.51140431625242899 |
| 6_20131027 | 0.55202870549268601 | 2024-08-10 | 6 | 0.55221160748798903 |
| 6_20140218 | 0.54359643400739299 | 2024-12-02 | 6 | 0.54380336070476898 |
| 6_20140204 | 0.54611981868822002 | 2024-11-18 | 6 | 0.54632867132867102 |
| 6_20120817 | 0.51789321042001102 | 2023-06-01 | 6 | 0.51797368693670398 |
| 6_20130303 | 0.51458858642515304 | 2023-12-16 | 6 | 0.51485352417237296 |
| 6_20130225 | 0.51999376007487896 | 2023-12-10 | 6 | 0.52002080083203295 |
| 6_20110507 | 0.60455837011063396 | 2022-02-18 | 6 | 0.60466803724755103 |
| 6_20110519 | 0.60793969238251599 | 2022-03-02 | 6 | 0.607976653696498 |
| 6_20110318 | 0.631552355690287 | 2021-12-30 | 6 | 0.631552355690287 |
| 6_20121027 | 0.52173005686857599 | 2023-08-11 | 6 | 0.52170283806343898 |
| 6_20110827 | 0.58816609810610498 | 2022-06-10 | 6 | 0.58823529411764697 |
| 6_20110211 | 0.645994832041344 | 2021-11-25 | 6 | 0.64595310380466398 |
| 6_20120716 | 0.50820755196422196 | 2023-04-30 | 6 | 0.50823338076844904 |
| 6_20110703 | 0.57093919497573498 | 2022-04-16 | 6 | 0.57084142025345397 |
| 6_20131211 | 0.55570991942206205 | 2024-09-24 | 6 | 0.55564816358281899 |
| 6_20131203 | 0.549903766840803 | 2024-09-16 | 6 | 0.54975261132490405 |
| 6_20130731 | 0.56097834623583498 | 2024-05-14 | 6 | 0.56100981767180902 |
| 6_20130626 | 0.544395448854048 | 2024-04-09 | 6 | 0.54424730597583504 |
| 6_20120607 | 0.50492299924261597 | 2023-03-22 | 6 | 0.50487201494421197 |
| 6_20121018 | 0.52720371151412904 | 2023-08-02 | 6 | 0.52750962705069404 |
| 6_20120119 | 0.54513737461840395 | 2022-11-02 | 6 | 0.54495912806539504 |
| 6_20130611 | 0.54362598532209805 | 2024-03-25 | 6 | 0.54386251155707799 |
| 6_20111122 | 0.53398835905377295 | 2022-09-05 | 6 | 0.53393133643013502 |
| 6_20120302 | 0.55453890090389801 | 2022-12-15 | 6 | 0.55475424386996597 |
| 6_20111017 | 0.57600368642359301 | 2022-07-31 | 6 | 0.57587100489490395 |
| 6_20110509 | 0.60808756460930402 | 2022-02-20 | 6 | 0.60834651417447405 |
| 6_20121107 | 0.48529554498689698 | 2023-08-22 | 6 | 0.48538976798369099 |
| 6_20121026 | 0.52145799655837699 | 2023-08-10 | 6 | 0.52164840897235298 |
| 6_20130907 | 0.54451402123604697 | 2024-06-21 | 6 | 0.54457332679845305 |
| 6_20121015 | 0.52924053982535102 | 2023-07-30 | 6 | 0.52915652449994699 |
| 6_20110715 | 0.57626923298565103 | 2022-04-28 | 6 | 0.57616962433740504 |
| 6_20111113 | 0.54501853063004102 | 2022-08-27 | 6 | 0.545196816050594 |
Generated 2024-11-11 04:15:34.933 UTC