[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 594 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120920 | 0.51725029741892103 | 2023-05-14 | 6 | 0.51743764876332399 |
| 6_20131122 | 0.54611981868822002 | 2024-07-15 | 6 | 0.54632867132867102 |
| 6_20130629 | 0.54908851306830697 | 2024-02-20 | 6 | 0.54923930356456296 |
| 6_20130514 | 0.53339022829101801 | 2024-01-05 | 6 | 0.53367488525990003 |
| 6_20130128 | 0.51939957409234905 | 2023-09-21 | 6 | 0.51939957409234905 |
| 6_20130417 | 0.51899522524392805 | 2023-12-09 | 6 | 0.51877982984021598 |
| 6_20140123 | 0.55044861562173197 | 2024-09-15 | 6 | 0.550630471890314 |
| 6_20110228 | 0.66600066600066599 | 2021-10-21 | 6 | 0.66648893628365802 |
| 6_20110205 | 0.64399793920659498 | 2021-09-28 | 6 | 0.64395646854272703 |
| 6_20111118 | 0.54543471146503797 | 2022-07-11 | 6 | 0.54513737461840395 |
| 6_20120202 | 0.54191730341949795 | 2022-09-25 | 6 | 0.54191730341949795 |
| 6_20111214 | 0.52202965128419299 | 2022-08-06 | 6 | 0.52200240121104602 |
| 6_20120114 | 0.52077908551192598 | 2022-09-06 | 6 | 0.52094186288810196 |
| 6_20130828 | 0.55859680482627605 | 2024-04-20 | 6 | 0.55875286360842602 |
| 6_20111125 | 0.53350405463081496 | 2022-07-18 | 6 | 0.53361792956243304 |
| 6_20130305 | 0.51411238496735401 | 2023-10-27 | 6 | 0.51432392120557502 |
| 6_20110723 | 0.59245215948812102 | 2022-03-15 | 6 | 0.59227671167969698 |
| 6_20140222 | 0.54561326931470999 | 2024-10-15 | 6 | 0.54564304032302102 |
| 6_20140111 | 0.55894024928735098 | 2024-09-03 | 6 | 0.55909650005591005 |
| 6_20130618 | 0.539519827353655 | 2024-02-09 | 6 | 0.539287062503371 |
| 6_20121114 | 0.49299940840070999 | 2023-07-08 | 6 | 0.49282933320191202 |
| 6_20121008 | 0.534302201325069 | 2023-06-01 | 6 | 0.53441641727233902 |
| 6_20121004 | 0.532453011021777 | 2023-05-28 | 6 | 0.53250971830235905 |
| 6_20110709 | 0.57116746630111903 | 2022-03-01 | 6 | 0.570906599680292 |
| 6_20130723 | 0.57149388501542997 | 2024-03-15 | 6 | 0.57162455699096804 |
| 6_20110109 | 0.63690210814597803 | 2021-09-01 | 6 | 0.63718618580349196 |
| 6_20140130 | 0.54713574437818002 | 2024-09-22 | 6 | 0.54695618880927599 |
| 6_20130929 | 0.54209356534937903 | 2024-05-22 | 6 | 0.54224053790261395 |
| 6_20140107 | 0.56110425317023904 | 2024-08-30 | 6 | 0.56129321957790801 |
| 6_20110413 | 0.61823802163833097 | 2021-12-04 | 6 | 0.61831447474185397 |
| 6_20121208 | 0.50813008130081305 | 2023-08-01 | 6 | 0.50797521080971297 |
| 6_20120612 | 0.50862112812166205 | 2023-02-03 | 6 | 0.50882816872742098 |
| 6_20130221 | 0.51829584326733702 | 2023-10-15 | 6 | 0.51848395292165705 |
| 6_20110201 | 0.64250835260858397 | 2021-09-24 | 6 | 0.64226075786769399 |
| 6_20120725 | 0.52540324699206598 | 2023-03-18 | 6 | 0.52534804307853999 |
| 6_20110220 | 0.65376569037656895 | 2021-10-13 | 6 | 0.654150585464774 |
| 6_20130924 | 0.53450211128334002 | 2024-05-17 | 6 | 0.53435930319546898 |
| 6_20120904 | 0.50579131050528603 | 2023-04-28 | 6 | 0.50581689428426901 |
| 6_20131223 | 0.56449336720293497 | 2024-08-15 | 6 | 0.56446150372544601 |
| 6_20131117 | 0.546149645002731 | 2024-07-10 | 6 | 0.54608999563128002 |
| 6_20131225 | 0.56388857561745798 | 2024-08-17 | 6 | 0.56360254748351502 |
| 6_20120429 | 0.49258657209004503 | 2022-12-21 | 6 | 0.49258657209004503 |
| 6_20110618 | 0.59210136775416 | 2022-02-08 | 6 | 0.592136428233065 |
| 6_20110213 | 0.65074510314309897 | 2021-10-06 | 6 | 0.65044880967867802 |
| 6_20110707 | 0.57227881423829696 | 2022-02-27 | 6 | 0.57218058019110796 |
| 6_20131030 | 0.550145788633988 | 2024-06-22 | 6 | 0.54987352908831 |
| 6_20110414 | 0.61406202026404699 | 2021-12-05 | 6 | 0.61376051064874504 |
| 6_20111109 | 0.54806532938726304 | 2022-07-02 | 6 | 0.548335800844437 |
| 6_20111208 | 0.52543085329970596 | 2022-07-31 | 6 | 0.52523767004569599 |
| 6_20121121 | 0.50890585241730302 | 2023-07-15 | 6 | 0.50913904587342795 |
| 6_20110518 | 0.60642813826561504 | 2022-01-08 | 6 | 0.60617081893677605 |
| 6_20131021 | 0.54743526577982105 | 2024-06-13 | 6 | 0.54755516618299305 |
| 6_20130601 | 0.53772113781792796 | 2024-01-23 | 6 | 0.53780789501989901 |
| 6_20131003 | 0.54089138900908695 | 2024-05-26 | 6 | 0.54115482439525997 |
| 6_20120926 | 0.51382180659747201 | 2023-05-20 | 6 | 0.51398026315789502 |
| 6_20121228 | 0.52031843488214802 | 2023-08-21 | 6 | 0.52012899199001394 |
| 6_20131208 | 0.554016620498615 | 2024-07-31 | 6 | 0.55404731564075604 |
| 6_20131222 | 0.56631555102503095 | 2024-08-14 | 6 | 0.56647595309579102 |
| 6_20120921 | 0.51551706361480598 | 2023-05-15 | 6 | 0.51525144270404 |
| 6_20130124 | 0.51429746965644896 | 2023-09-17 | 6 | 0.51450915826301702 |
| 6_20130712 | 0.561356236667789 | 2024-03-04 | 6 | 0.56116722783389505 |
| 6_20130918 | 0.53905449840978903 | 2024-05-11 | 6 | 0.53888020692999905 |
| 6_20110324 | 0.63331222292590295 | 2021-11-14 | 6 | 0.63363325307312102 |
| 6_20120309 | 0.55239463072418904 | 2022-10-31 | 6 | 0.55215062669096104 |
| 6_20120124 | 0.54782513421715795 | 2022-09-16 | 6 | 0.54794520547945202 |
| 6_20111226 | 0.518645298480369 | 2022-08-18 | 6 | 0.51853772361939299 |
| 6_20110304 | 0.66591196643803696 | 2021-10-25 | 6 | 0.66613375965893995 |
| 6_20121222 | 0.51501261780913599 | 2023-08-15 | 6 | 0.51485352417237296 |
| 6_20110714 | 0.57195149851292604 | 2022-03-06 | 6 | 0.57218058019110796 |
| 6_20130404 | 0.51821526662175499 | 2023-11-26 | 6 | 0.51826898160145096 |
| 6_20130103 | 0.52121338475972101 | 2023-08-27 | 6 | 0.52115905774442395 |
| 6_20110914 | 0.58892815076560701 | 2022-05-07 | 6 | 0.58892815076560701 |
| 6_20120607 | 0.50492299924261597 | 2023-01-29 | 6 | 0.50487201494421197 |
| 6_20111230 | 0.51912993822353704 | 2022-08-22 | 6 | 0.51888750518887505 |
| 6_20140122 | 0.554292999279419 | 2024-09-14 | 6 | 0.55426227690943397 |
| 6_20120929 | 0.52854122621564503 | 2023-05-23 | 6 | 0.52845743275379198 |
| 6_20130217 | 0.514218131331311 | 2023-10-11 | 6 | 0.51429746965644896 |
| 6_20130804 | 0.57182067703568196 | 2024-03-27 | 6 | 0.57211510956004397 |
| 6_20120423 | 0.50820755196422196 | 2022-12-15 | 6 | 0.50823338076844904 |
| 6_20120330 | 0.533589456272344 | 2022-11-21 | 6 | 0.533589456272344 |
| 6_20131012 | 0.551085638708255 | 2024-06-04 | 6 | 0.55090348171000403 |
| 6_20120310 | 0.54274084124830402 | 2022-11-01 | 6 | 0.54300608166811504 |
| 6_20130429 | 0.52532044547173795 | 2023-12-21 | 6 | 0.52521008403361302 |
| 6_20111213 | 0.52083333333333304 | 2022-08-05 | 6 | 0.52096900234436105 |
| 6_20130623 | 0.54389209180898501 | 2024-02-14 | 6 | 0.54404004134704298 |
| 6_20130430 | 0.525817646440215 | 2023-12-22 | 6 | 0.525900604785696 |
| 6_20130926 | 0.53960716598316405 | 2024-05-19 | 6 | 0.53937432578209299 |
| 6_20110901 | 0.588650812338121 | 2022-04-24 | 6 | 0.58858151854031804 |
| 6_20121130 | 0.51148278860416396 | 2023-07-24 | 6 | 0.51140431625242899 |
| 6_20130513 | 0.53339022829101801 | 2024-01-04 | 6 | 0.53324801365114904 |
| 6_20121010 | 0.53433075073470504 | 2023-06-03 | 6 | 0.53450211128334002 |
| 6_20131125 | 0.54939017690363701 | 2024-07-18 | 6 | 0.54920913884007005 |
| 6_20120822 | 0.50851767098906697 | 2023-04-15 | 6 | 0.50851767098906697 |
| 6_20110504 | 0.60606060606060597 | 2021-12-25 | 6 | 0.60576690089653495 |
| 6_20131028 | 0.54987352908831 | 2024-06-20 | 6 | 0.54975261132490405 |
| 6_20121107 | 0.48529554498689698 | 2023-07-01 | 6 | 0.48538976798369099 |
| 6_20111220 | 0.52430136842657205 | 2022-08-12 | 6 | 0.52421891381841101 |
| 6_20121016 | 0.52924053982535102 | 2023-06-09 | 6 | 0.529352601768038 |
| 6_20130428 | 0.52399916160134097 | 2023-12-20 | 6 | 0.52424639580602905 |
| 6_20111022 | 0.56500367252387096 | 2022-06-14 | 6 | 0.56506752556930595 |
| 6_20120714 | 0.51263648946532003 | 2023-03-07 | 6 | 0.51271534044298595 |
| 6_20120613 | 0.50862112812166205 | 2023-02-04 | 6 | 0.50856939429385095 |
| 6_20110405 | 0.62881217380368504 | 2021-11-26 | 6 | 0.62920782734537195 |
| 6_20110315 | 0.63451776649746205 | 2021-11-05 | 6 | 0.63435676224308601 |
| 6_20110831 | 0.58380524257107802 | 2022-04-23 | 6 | 0.58380524257107802 |
| 6_20111207 | 0.52854122621564503 | 2022-07-30 | 6 | 0.52854122621564503 |
| 6_20120402 | 0.52854122621564503 | 2022-11-24 | 6 | 0.52848536095550203 |
| 6_20110702 | 0.568407889501506 | 2022-02-22 | 6 | 0.56847251435393098 |
| 6_20110713 | 0.569313976658127 | 2022-03-05 | 6 | 0.56911957202208197 |
| 6_20120702 | 0.529464711177 | 2023-02-23 | 6 | 0.52952078369076006 |
| 6_20111116 | 0.54404004134704298 | 2022-07-09 | 6 | 0.54392167527876001 |
| 6_20130320 | 0.50978792822186003 | 2023-11-11 | 6 | 0.509632045663031 |
Generated 2024-09-20 14:41:41.716 UTC