[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 650 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111209 | 0.52507219742714595 | 2022-09-21 | 6 | 0.52532044547173795 |
| 6_20110515 | 0.61233237401261398 | 2022-02-25 | 6 | 0.612519906896974 |
| 6_20131112 | 0.54338966472857697 | 2024-08-25 | 6 | 0.54368509759147499 |
| 6_20130809 | 0.571461226355792 | 2024-05-22 | 6 | 0.57136327276882604 |
| 6_20111126 | 0.53450211128334002 | 2022-09-08 | 6 | 0.53424511165722799 |
| 6_20111105 | 0.53867700926524498 | 2022-08-18 | 6 | 0.53879310344827602 |
| 6_20110724 | 0.58854687775881398 | 2022-05-06 | 6 | 0.58872012245378502 |
| 6_20110223 | 0.65492173685244603 | 2021-12-06 | 6 | 0.65487884741322899 |
| 6_20130806 | 0.57398691309838101 | 2024-05-19 | 6 | 0.57418465778594396 |
| 6_20121001 | 0.53581953598028198 | 2023-07-15 | 6 | 0.53553258715792895 |
| 6_20111210 | 0.51904910204505394 | 2022-09-22 | 6 | 0.51880674448767805 |
| 6_20130713 | 0.56287290329843498 | 2024-04-25 | 6 | 0.56293627561360005 |
| 6_20120407 | 0.52399916160134097 | 2023-01-19 | 6 | 0.524109014675052 |
| 6_20120520 | 0.49024414158250801 | 2023-03-03 | 6 | 0.49002793159210101 |
| 6_20120222 | 0.571461226355792 | 2022-12-05 | 6 | 0.57123272021021398 |
| 6_20120712 | 0.52010193998023602 | 2023-04-25 | 6 | 0.52026429426148502 |
| 6_20120426 | 0.50929462694168603 | 2023-02-07 | 6 | 0.50929462694168603 |
| 6_20121203 | 0.50844010575554199 | 2023-09-16 | 6 | 0.50851767098906697 |
| 6_20140125 | 0.549903766840803 | 2024-11-07 | 6 | 0.550145788633988 |
| 6_20110101 | 0.63918184723553895 | 2021-10-14 | 6 | 0.63963157221440503 |
| 6_20120127 | 0.54144783150143505 | 2022-11-09 | 6 | 0.5413598960589 |
| 6_20120718 | 0.50551005965018703 | 2023-05-01 | 6 | 0.50571457469404302 |
| 6_20130827 | 0.55903398926654702 | 2024-06-09 | 6 | 0.55900273911342202 |
| 6_20121129 | 0.51604912787697399 | 2023-09-12 | 6 | 0.51615567255084105 |
| 6_20121107 | 0.48529554498689698 | 2023-08-21 | 6 | 0.48538976798369099 |
| 6_20131204 | 0.55044861562173197 | 2024-09-16 | 6 | 0.550630471890314 |
| 6_20111020 | 0.57527469366622597 | 2022-08-02 | 6 | 0.57527469366622597 |
| 6_20110308 | 0.66330591668877703 | 2021-12-19 | 6 | 0.66334991708126001 |
| 6_20120212 | 0.55392455547554398 | 2022-11-25 | 6 | 0.55358724534986703 |
| 6_20120828 | 0.50789781096043496 | 2023-06-11 | 6 | 0.50784622416332303 |
| 6_20110217 | 0.65785145714097804 | 2021-11-30 | 6 | 0.65785145714097804 |
| 6_20131106 | 0.54579194411090504 | 2024-08-19 | 6 | 0.54594092919146198 |
| 6_20120205 | 0.55503135927179903 | 2022-11-18 | 6 | 0.55509297807382696 |
| 6_20140116 | 0.55570991942206205 | 2024-10-29 | 6 | 0.55564816358281899 |
| 6_20121116 | 0.49529470034670597 | 2023-08-30 | 6 | 0.49519659304744001 |
| 6_20110203 | 0.64304546331425605 | 2021-11-16 | 6 | 0.64304546331425605 |
| 6_20131229 | 0.56309476884959697 | 2024-10-11 | 6 | 0.56296796712267105 |
| 6_20110225 | 0.657635144022097 | 2021-12-08 | 6 | 0.65733254453428003 |
| 6_20110819 | 0.59805035583996202 | 2022-06-01 | 6 | 0.59830082565513898 |
| 6_20110926 | 0.57930714865021404 | 2022-07-09 | 6 | 0.57960934330261404 |
| 6_20110903 | 0.576202823393835 | 2022-06-16 | 6 | 0.57600368642359301 |
| 6_20110804 | 0.601539942252166 | 2022-05-17 | 6 | 0.60139523694972297 |
| 6_20111025 | 0.55540127742293799 | 2022-08-07 | 6 | 0.55515461055904103 |
| 6_20120315 | 0.54271138608488001 | 2022-12-27 | 6 | 0.54253472222222199 |
| 6_20110802 | 0.60683293889192302 | 2022-05-15 | 6 | 0.60679611650485399 |
| 6_20110723 | 0.59245215948812102 | 2022-05-05 | 6 | 0.59227671167969698 |
| 6_20130530 | 0.53103924380011702 | 2024-03-12 | 6 | 0.53115206883730803 |
| 6_20130312 | 0.51652892561983499 | 2023-12-24 | 6 | 0.516262261228704 |
| 6_20131029 | 0.549903766840803 | 2024-08-11 | 6 | 0.549903766840803 |
| 6_20131206 | 0.55318913536538195 | 2024-09-18 | 6 | 0.55321973888028297 |
| 6_20120409 | 0.52601125664089199 | 2023-01-21 | 6 | 0.52606660003156402 |
| 6_20110325 | 0.63143272084359403 | 2022-01-05 | 6 | 0.63111391606184897 |
| 6_20140227 | 0.550145788633988 | 2024-12-10 | 6 | 0.54987352908831 |
| 6_20101229 | 0.64553611774578801 | 2021-10-11 | 6 | 0.64516129032258096 |
| 6_20130315 | 0.50919089566678499 | 2023-12-27 | 6 | 0.50919089566678499 |
| 6_20111221 | 0.52756528620416798 | 2022-10-03 | 6 | 0.52764879696074296 |
| 6_20111122 | 0.53398835905377295 | 2022-09-04 | 6 | 0.53393133643013502 |
| 6_20110807 | 0.59701492537313405 | 2022-05-20 | 6 | 0.59708621925006 |
| 6_20131108 | 0.54359643400739299 | 2024-08-21 | 6 | 0.54380336070476898 |
| 6_20131007 | 0.54315354950844597 | 2024-07-20 | 6 | 0.54336013910019598 |
| 6_20101231 | 0.64135454079014897 | 2021-10-13 | 6 | 0.64114893889850599 |
| 6_20140108 | 0.56129321957790801 | 2024-10-21 | 6 | 0.56129321957790801 |
| 6_20110422 | 0.60492408202770598 | 2022-02-02 | 6 | 0.60470460180202001 |
| 6_20110210 | 0.64399793920659498 | 2021-11-23 | 6 | 0.64403941521221097 |
| 6_20110211 | 0.645994832041344 | 2021-11-24 | 6 | 0.64595310380466398 |
| 6_20130810 | 0.55969105054010204 | 2024-05-23 | 6 | 0.55972237770066002 |
| 6_20110318 | 0.631552355690287 | 2021-12-29 | 6 | 0.631552355690287 |
| 6_20110825 | 0.59189109203906498 | 2022-06-07 | 6 | 0.59192612761927299 |
| 6_20110102 | 0.63828429182357804 | 2021-10-15 | 6 | 0.63816209317166595 |
| 6_20130708 | 0.55654496883348203 | 2024-04-20 | 6 | 0.55635918549015295 |
| 6_20140126 | 0.55072144509307197 | 2024-11-08 | 6 | 0.55053952873816303 |
| 6_20120109 | 0.52271182896868995 | 2022-10-22 | 6 | 0.52254794377384095 |
| 6_20120216 | 0.55859680482627605 | 2022-11-29 | 6 | 0.55844083319372295 |
| 6_20120909 | 0.50849181328180604 | 2023-06-23 | 6 | 0.50844010575554199 |
| 6_20120513 | 0.49248953459738998 | 2023-02-24 | 6 | 0.49273220004927298 |
| 6_20120609 | 0.50604726481453399 | 2023-03-23 | 6 | 0.505919255286856 |
| 6_20120612 | 0.50862112812166205 | 2023-03-26 | 6 | 0.50882816872742098 |
| 6_20110910 | 0.591296121097446 | 2022-06-23 | 6 | 0.59133108627520503 |
| 6_20131031 | 0.54773511529824204 | 2024-08-13 | 6 | 0.54800526085050405 |
| 6_20110728 | 0.59094669660796595 | 2022-05-10 | 6 | 0.59112135721463599 |
| 6_20131208 | 0.554016620498615 | 2024-09-20 | 6 | 0.55404731564075604 |
| 6_20130219 | 0.520589307095632 | 2023-12-03 | 6 | 0.52061640982923796 |
| 6_20111012 | 0.57385515895787897 | 2022-07-25 | 6 | 0.57392102846648296 |
| 6_20120707 | 0.51692943913155898 | 2023-04-20 | 6 | 0.51671575466335995 |
| 6_20130726 | 0.57035304853704405 | 2024-05-08 | 6 | 0.57009292514679899 |
| 6_20120121 | 0.547645125958379 | 2022-11-03 | 6 | 0.54758514949074599 |
| 6_20130115 | 0.52143080613202597 | 2023-10-29 | 6 | 0.52118621983634805 |
| 6_20111219 | 0.525817646440215 | 2022-10-01 | 6 | 0.52601125664089199 |
| 6_20110911 | 0.58830450641251897 | 2022-06-24 | 6 | 0.58813150620478705 |
| 6_20121029 | 0.51469452879715905 | 2023-08-12 | 6 | 0.51456210764639299 |
| 6_20110524 | 0.59944850737321698 | 2022-03-06 | 6 | 0.59930480642454798 |
| 6_20130223 | 0.52476910159529799 | 2023-12-07 | 6 | 0.52498950020999602 |
| 6_20130303 | 0.51458858642515304 | 2023-12-15 | 6 | 0.51485352417237296 |
| 6_20130719 | 0.57195149851292604 | 2024-05-01 | 6 | 0.57201693170117796 |
| 6_20130722 | 0.57139592023313002 | 2024-05-04 | 6 | 0.57129798903107898 |
| 6_20131020 | 0.54271138608488001 | 2024-08-02 | 6 | 0.54253472222222199 |
| 6_20110326 | 0.634276290752252 | 2022-01-06 | 6 | 0.63431652394544902 |
| 6_20131021 | 0.54743526577982105 | 2024-08-03 | 6 | 0.54755516618299305 |
| 6_20111212 | 0.523231477605693 | 2022-09-24 | 6 | 0.52309462781817195 |
| 6_20110507 | 0.60455837011063396 | 2022-02-17 | 6 | 0.60466803724755103 |
| 6_20130313 | 0.51610239471511199 | 2023-12-25 | 6 | 0.51623560993237305 |
| 6_20121104 | 0.493242576699221 | 2023-08-18 | 6 | 0.49319392385085797 |
| 6_20121218 | 0.50862112812166205 | 2023-10-01 | 6 | 0.50838840874428104 |
| 6_20111006 | 0.58813150620478705 | 2022-07-19 | 6 | 0.58826989822930797 |
| 6_20130324 | 0.50908720663849705 | 2024-01-05 | 6 | 0.508879955218564 |
| 6_20110929 | 0.58176740938972604 | 2022-07-12 | 6 | 0.58166589111214495 |
| 6_20121028 | 0.51620896138757 | 2023-08-11 | 6 | 0.51647557070550598 |
| 6_20130409 | 0.51229508196721296 | 2024-01-21 | 6 | 0.51229508196721296 |
| 6_20131012 | 0.551085638708255 | 2024-07-25 | 6 | 0.55090348171000403 |
| 6_20120307 | 0.55567903978661903 | 2022-12-19 | 6 | 0.55552469307260699 |
| 6_20120405 | 0.53008216273522402 | 2023-01-17 | 6 | 0.530363298859719 |
| 6_20110220 | 0.65376569037656895 | 2021-12-03 | 6 | 0.654150585464774 |
| 6_20110329 | 0.62948508120357505 | 2022-01-09 | 6 | 0.62936622820819399 |
| 6_20130609 | 0.54321255907436605 | 2024-03-22 | 6 | 0.54327158146357402 |
| 6_20110623 | 0.58217383710776005 | 2022-04-05 | 6 | 0.58213994644312494 |
| 6_20121229 | 0.51950750688347402 | 2023-10-12 | 6 | 0.51972350709422599 |
| 6_20130311 | 0.51610239471511199 | 2023-12-23 | 6 | 0.51618231559386796 |
| 6_20140111 | 0.55894024928735098 | 2024-10-24 | 6 | 0.55909650005591005 |
| 6_20130109 | 0.51762513587659797 | 2023-10-23 | 6 | 0.51754476762239898 |
| 6_20110310 | 0.65402223675604998 | 2021-12-21 | 6 | 0.65440743406845103 |
| 6_20120527 | 0.50805263425290903 | 2023-03-10 | 6 | 0.50820755196422196 |
| 6_20120210 | 0.55890900961323497 | 2022-11-23 | 6 | 0.55865921787709505 |
| 6_20111223 | 0.52943667937314698 | 2022-10-05 | 6 | 0.52971713105201801 |
| 6_20131202 | 0.549903766840803 | 2024-09-14 | 6 | 0.550145788633988 |
| 6_20140211 | 0.54409924370205098 | 2024-11-24 | 6 | 0.54406964091403698 |
| 6_20131117 | 0.546149645002731 | 2024-08-30 | 6 | 0.54608999563128002 |
| 6_20120911 | 0.50838840874428104 | 2023-06-25 | 6 | 0.50833672224481496 |
| 6_20120815 | 0.51049058144877202 | 2023-05-29 | 6 | 0.51064698973599598 |
| 6_20140121 | 0.55318913536538195 | 2024-11-03 | 6 | 0.55321973888028297 |
| 6_20120615 | 0.51786639047125804 | 2023-03-29 | 6 | 0.51770552909505096 |
| 6_20110215 | 0.65547981122181398 | 2021-11-28 | 6 | 0.65543684865963203 |
| 6_20121209 | 0.50372758412250696 | 2023-09-22 | 6 | 0.50375295954863697 |
| 6_20111004 | 0.59000531004779 | 2022-07-17 | 6 | 0.59007493951731904 |
| 6_20130731 | 0.56097834623583498 | 2024-05-13 | 6 | 0.56100981767180902 |
| 6_20121112 | 0.49231981094919303 | 2023-08-26 | 6 | 0.49212598425196902 |
| 6_20130323 | 0.50831088293600402 | 2024-01-04 | 6 | 0.50854353132628105 |
| 6_20130128 | 0.51939957409234905 | 2023-11-11 | 6 | 0.51939957409234905 |
| 6_20111227 | 0.51912993822353704 | 2022-10-09 | 6 | 0.51937259790173496 |
| 6_20140112 | 0.55469270024406503 | 2024-10-25 | 6 | 0.55441592282530405 |
| 6_20121004 | 0.532453011021777 | 2023-07-18 | 6 | 0.53250971830235905 |
| 6_20120616 | 0.51926472115484501 | 2023-03-30 | 6 | 0.51948051948051899 |
| 6_20110814 | 0.60190201035271496 | 2022-05-27 | 6 | 0.60172092183645198 |
| 6_20121202 | 0.50668828536684196 | 2023-09-15 | 6 | 0.50648298217179899 |
| 6_20120725 | 0.52540324699206598 | 2023-05-08 | 6 | 0.52534804307853999 |
| 6_20130704 | 0.55589526933125799 | 2024-04-16 | 6 | 0.55580257892396601 |
| 6_20130519 | 0.53047583682563304 | 2024-03-01 | 6 | 0.53041956187344197 |
| 6_20120419 | 0.52099614462852994 | 2023-01-31 | 6 | 0.52105043768236803 |
| 6_20130217 | 0.514218131331311 | 2023-12-01 | 6 | 0.51429746965644896 |
| 6_20120318 | 0.55352596036754098 | 2022-12-30 | 6 | 0.55367919827252099 |
| 6_20140204 | 0.54611981868822002 | 2024-11-17 | 6 | 0.54632867132867102 |
| 6_20140214 | 0.54338966472857697 | 2024-11-27 | 6 | 0.54368509759147499 |
| 6_20111222 | 0.52578999947421001 | 2022-10-04 | 6 | 0.52565180824222002 |
| 6_20120818 | 0.51800051800051805 | 2023-06-01 | 6 | 0.51783957330019204 |
| 6_20121018 | 0.52720371151412904 | 2023-08-01 | 6 | 0.52750962705069404 |
| 6_20120821 | 0.50802682381629705 | 2023-06-04 | 6 | 0.50813008130081305 |
| 6_20131017 | 0.551085638708255 | 2024-07-30 | 6 | 0.55114638447971798 |
| 6_20110228 | 0.66600066600066599 | 2021-12-11 | 6 | 0.66648893628365802 |
| 6_20120810 | 0.52249333820993804 | 2023-05-24 | 6 | 0.52249333820993804 |
| 6_20120203 | 0.54498882772903201 | 2022-11-16 | 6 | 0.54507794614629901 |
| 6_20120614 | 0.51224259809445705 | 2023-03-28 | 6 | 0.51234757659596297 |
| 6_20140205 | 0.54954113315381703 | 2024-11-18 | 6 | 0.54942036151859797 |
| 6_20120806 | 0.51610239471511199 | 2023-05-20 | 6 | 0.51607575992155696 |
| 6_20130625 | 0.54460298442435495 | 2024-04-07 | 6 | 0.54475132102195301 |
| 6_20140113 | 0.55303616856542404 | 2024-10-26 | 6 | 0.55334218680832203 |
| 6_20130123 | 0.51400668208686695 | 2023-11-06 | 6 | 0.51387461459403905 |
| 6_20111015 | 0.57557269483135698 | 2022-07-28 | 6 | 0.57527469366622597 |
| 6_20110511 | 0.60779189205616002 | 2022-02-21 | 6 | 0.60782883539995103 |
| 6_20120103 | 0.51861840058085296 | 2022-10-16 | 6 | 0.51834957495334899 |
| 6_20131228 | 0.55950316119286103 | 2024-10-10 | 6 | 0.55959709009513103 |
| 6_20140105 | 0.56631555102503095 | 2024-10-18 | 6 | 0.56647595309579102 |
| 6_20140118 | 0.55558642146785897 | 2024-10-31 | 6 | 0.55546297839249004 |
| 6_20120404 | 0.52781589781484195 | 2023-01-16 | 6 | 0.52762095710441603 |
| 6_20130125 | 0.51564997679575098 | 2023-11-08 | 6 | 0.51562338867691004 |
| 6_20110409 | 0.61973227565691602 | 2022-01-20 | 6 | 0.61980909879756996 |
| 6_20110615 | 0.584897935310288 | 2022-03-28 | 6 | 0.58486372675166698 |
| 6_20120130 | 0.54460298442435495 | 2022-11-12 | 6 | 0.54463264528075805 |
| 6_20131024 | 0.54809536859413499 | 2024-08-06 | 6 | 0.54791518272971296 |
| 6_20110908 | 0.58510327072728296 | 2022-06-21 | 6 | 0.58513750731421899 |
| 6_20111103 | 0.54197604465882598 | 2022-08-16 | 6 | 0.54206418039895898 |
| 6_20130302 | 0.51501261780913599 | 2023-12-14 | 6 | 0.51495957567330997 |
| 6_20130615 | 0.53989849908217302 | 2024-03-28 | 6 | 0.53998596036503099 |
| 6_20131004 | 0.54623914349702296 | 2024-07-17 | 6 | 0.546149645002731 |
| 6_20120206 | 0.55669988309302498 | 2022-11-19 | 6 | 0.55666889334224001 |
| 6_20130906 | 0.53809728798966805 | 2024-06-19 | 6 | 0.53795255258486196 |
| 6_20120131 | 0.54629882545752495 | 2022-11-13 | 6 | 0.54623914349702296 |
| 6_20110222 | 0.65483596359111995 | 2021-12-05 | 6 | 0.65492173685244603 |
| 6_20121005 | 0.53427365496607404 | 2023-07-19 | 6 | 0.53407391582995101 |
| 6_20110121 | 0.63751115644523804 | 2021-11-03 | 6 | 0.63755180108383802 |
| 6_20130216 | 0.51480051480051503 | 2023-11-30 | 6 | 0.51477401420776303 |
| 6_20110402 | 0.63115374905326904 | 2022-01-13 | 6 | 0.630994447248864 |
| 6_20130714 | 0.56388857561745798 | 2024-04-26 | 6 | 0.56388857561745798 |
| 6_20130626 | 0.544395448854048 | 2024-04-08 | 6 | 0.54424730597583504 |
| 6_20130702 | 0.55239463072418904 | 2024-04-14 | 6 | 0.55224210293792797 |
| 6_20110206 | 0.64304546331425605 | 2021-11-19 | 6 | 0.64316953949060995 |
| 6_20130711 | 0.55707202941340295 | 2024-04-23 | 6 | 0.55722723726735801 |
| 6_20121126 | 0.50530570995452295 | 2023-09-09 | 6 | 0.50510152540660702 |
| 6_20120223 | 0.56905479997723796 | 2022-12-06 | 6 | 0.569313976658127 |
| 6_20120630 | 0.52314935914203498 | 2023-04-13 | 6 | 0.52336839901606702 |
| 6_20111211 | 0.52121338475972101 | 2022-09-23 | 6 | 0.52134925186382397 |
| 6_20140103 | 0.56388857561745798 | 2024-10-16 | 6 | 0.563952176855403 |
| 6_20110909 | 0.58479532163742698 | 2022-06-22 | 6 | 0.58445353594389204 |
| 6_20120825 | 0.50510152540660702 | 2023-06-08 | 6 | 0.50510152540660702 |
| 6_20120721 | 0.51602249858093796 | 2023-05-04 | 6 | 0.51580956310930004 |
| 6_20110112 | 0.63661828367710704 | 2021-10-25 | 6 | 0.63661828367710704 |
| 6_20140222 | 0.54561326931470999 | 2024-12-05 | 6 | 0.54564304032302102 |
| 6_20110114 | 0.63669935056666205 | 2021-10-27 | 6 | 0.63645621181262702 |
| 6_20121113 | 0.49299940840070999 | 2023-08-27 | 6 | 0.49304802287742799 |
| 6_20130528 | 0.53410244084815495 | 2024-03-10 | 6 | 0.53427365496607404 |
| 6_20110216 | 0.65616797900262502 | 2021-11-29 | 6 | 0.65625410158813502 |
| 6_20111229 | 0.52031843488214802 | 2022-10-11 | 6 | 0.52039966694421302 |
| 6_20110928 | 0.57887120115774204 | 2022-07-11 | 6 | 0.57917294104019501 |
| 6_20110430 | 0.61308319538961398 | 2022-02-10 | 6 | 0.61289531747977399 |
| 6_20121026 | 0.52145799655837699 | 2023-08-09 | 6 | 0.52164840897235298 |
| 6_20131111 | 0.54362598532209805 | 2024-08-24 | 6 | 0.54330109746821698 |
| 6_20121011 | 0.52966101694915302 | 2023-07-25 | 6 | 0.52949274594938001 |
| 6_20120101 | 0.52018310445276705 | 2022-10-14 | 6 | 0.51993968699630799 |
| 6_20120922 | 0.51896829103741804 | 2023-07-06 | 6 | 0.51899522524392805 |
| 6_20130126 | 0.51980455348788901 | 2023-11-09 | 6 | 0.51991265467401504 |
| 6_20131104 | 0.54561326931470999 | 2024-08-17 | 6 | 0.54564304032302102 |
| 6_20120607 | 0.50492299924261597 | 2023-03-21 | 6 | 0.50487201494421197 |
| 6_20111204 | 0.52192066805845505 | 2022-09-16 | 6 | 0.52170283806343898 |
| 6_20110330 | 0.62833804586867703 | 2022-01-10 | 6 | 0.62857502042868796 |
| 6_20140117 | 0.55558642146785897 | 2024-10-30 | 6 | 0.55580257892396601 |
| 6_20131109 | 0.54570259208731198 | 2024-08-22 | 6 | 0.54543471146503797 |
Generated 2024-11-10 14:06:01.209 UTC