[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 650  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201305240.528150417238830052024-03-0660.52817831299846796
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201304250.521566786627028052024-02-0660.52145799655837699
6_201206040.514694528797159052023-03-1860.51495957567330997
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201301070.517732332384156952023-10-2160.51762513587659797
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201209050.505791310505286032023-06-1960.505740150710565
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201108120.601322910402885992022-05-2560.60117830948659401
6_201204150.527899487937496972023-01-2760.52809463455851302
6_201304130.515304544986087022024-01-2560.51506567087303601
6_201305220.529240539825351022024-03-0460.52943667937314698
6_201212090.503727584122506962023-09-2260.50375295954863697
6_201309160.539083557951482992024-06-2960.53905449840978903
6_201110100.574052812858782962022-07-2360.57425060296313302
6_201312170.557724484104851982024-09-2960.55769338017957704
6_201204250.510204081632652962023-02-0660.51025614858659096
6_201309200.529969791721871972024-07-0360.52988554472233995
6_201206160.519264721154845012023-03-3060.51948051948051899
6_201205060.4927807618390582023-02-1760.492780761839058
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201201070.524493863421798052022-10-2060.52430136842657205
6_201112300.519129938223537042022-10-1260.51888750518887505
6_201104010.628417017532834972022-01-1260.62865405167536303
6_201108300.583328472262730992022-06-1260.58309037900874605
6_201201090.522711828968689952022-10-2260.52254794377384095
6_201307130.562872903298434982024-04-2560.56293627561360005
6_201105140.610985519643184042022-02-2460.610724319042384
6_201401290.546597430992074032024-11-1160.54665719127535095
6_201105170.607201408707268022022-02-2760.60727515637335305
6_201101290.640984552272290012021-11-1160.64131340986340002
6_201201060.510699147132424042022-10-1960.51069914713242404
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201301190.517705529095050962023-11-0260.51762513587659797
6_201207280.528988573846804982023-05-1160.52912852531879995
6_201210270.521730056868575992023-08-1060.52170283806343898
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201302180.520237228176048012023-12-0260.52023722817604801
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201209250.5128205128205132023-07-0960.51263648946532003
6_201107020.5684078895015062022-04-1460.56847251435393098
6_201209020.514562107646392992023-06-1660.51474751634323401
6_201108110.596836765144733052022-05-2460.59694364851958004
6_201309240.534502111283340022024-07-0760.53435930319546898
6_201309300.545613269314709992024-07-1360.54558350155491298
6_201204260.509294626941686032023-02-0760.50929462694168603
6_201211060.485295544986896982023-08-2060.48517781767017598
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201104270.613083195389613982022-02-0760.61327118851956297
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201401300.547135744378180022024-11-1260.54695618880927599
6_201208180.518000518000518052023-06-0160.51783957330019204
6_201205020.494510928691524022023-02-1360.49431537320810698
6_201103190.637348629700446032021-12-3060.63706440721156898
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201102170.657851457140978042021-11-3060.65785145714097804
6_201212170.508310882936004022023-09-3060.50851767098906697
6_201301200.519156889211920052023-11-0360.51923775896983204
6_201308300.556947925368977972024-06-1260.55719618877806898
6_201312120.558909009613234972024-09-2460.55906524291384796
6_201307090.555833472291700992024-04-2160.55586436909394099
6_201111100.549239303564562962022-08-2360.549178977428744
6_201206180.519156889211920052023-04-0160.51937259790173496
6_201206100.508957654723127042023-03-2460.50913904587342795
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201311060.545791944110905042024-08-1960.54594092919146198
6_201106300.573921028466482962022-04-1260.57395396889169503
6_201205090.493802775171595992023-02-2060.493900330913222
6_201208120.506021657726950962023-05-2660.50576572931418196
6_201207130.516182315593867962023-04-2660.51602249858093796
6_201109050.586132114178535952022-06-1860.585926056131716
6_201401270.548907673729278962024-11-0960.54911866454340796
6_201310160.549873529088312024-07-2960.54969217238346502
6_201209190.516528925619834992023-07-0360.51652892561983499
6_201207050.527760185771585012023-04-1860.52756528620416798
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201101170.631911532385466052021-10-3060.63203134875489797
6_201110040.590005310047792022-07-1760.59007493951731904
6_201401090.559190292456522962024-10-2260.55950316119286103
6_201402020.548005260850504052024-11-1560.54800526085050405
6_201307020.552394630724189042024-04-1460.55224210293792797
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201307060.558815311539536012024-04-1860.55859680482627605
6_201103300.628338045868677032022-01-1060.62857502042868796
6_201401130.553036168565424042024-10-2660.55334218680832203
6_201106190.590946696607965952022-04-0160.590632567479771
6_201104220.604924082027705982022-02-0260.60470460180202001
6_201312300.559503161192861032024-10-1260.55959709009513103
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201209140.509113124936360962023-06-2860.50934650842968499
6_201303190.509035377958767972023-12-3160.50916496945010203
6_201311150.544099243702050982024-08-2860.54406964091403698
6_201306050.5392870625033712024-03-1860.53949072075960303
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201301240.514297469656448962023-11-0760.51450915826301702
6_201307110.557072029413402952024-04-2360.55722723726735801
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201111160.544040041347042982022-08-2960.54392167527876001
6_201106150.5848979353102882022-03-2860.58486372675166698
6_201101100.637511156445238042021-10-2360.63747051698858903
6_201309210.536164280735616952024-07-0460.53627929425644905
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201307180.571004396733854952024-04-3060.57071110603812403
6_201201040.520887592457548012022-10-1760.52107758845292096
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201210220.519076044640540022023-08-0560.51926472115484501
6_201310100.5443954488540482024-07-2360.54418807139747505
6_201303300.509787928221860032024-01-1160.50960607450440798
6_201112190.5258176464402152022-10-0160.52601125664089199
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201109220.586854460093896972022-07-0560.58692334781077604
6_201203130.544010445000543962022-12-2560.54392167527876001
6_201308260.559033989266547022024-06-0860.55915902482666102
6_201207060.523094627818171952023-04-1960.52314935914203498
6_201202100.558909009613234972022-11-2360.55865921787709505
6_201311270.547135744378180022024-09-0960.54695618880927599
6_201211030.4932425766992212023-08-1760.493242576699221
6_201202010.544365813826891982022-11-1460.54445472858931798
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201302030.505050505050504972023-11-1760.50520359704961104
6_201208250.505101525406607022023-06-0860.50510152540660702
6_201204170.529801324503310972023-01-2960.529913624079275
6_201303150.509190895666784992023-12-2760.50919089566678499
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201208090.5167958656330752023-05-2360.51684928674798403
6_201209160.519723507094225992023-06-3060.51980455348788901
6_201402170.545702592087311982024-11-3060.54543471146503797
6_201205080.496031746031745992023-02-1960.49590875278948698
6_201402210.545702592087311982024-12-0460.54543471146503797
6_201306040.539985960365030992024-03-1760.53995680345572405
6_201103180.6315523556902872021-12-2960.631552355690287
6_201102040.644496004124774042021-11-1760.64482847562548395
6_201110120.573855158957878972022-07-2560.57392102846648296
6_201301150.521430806132025972023-10-2960.52118621983634805
6_201104190.606612071580224012022-01-3060.60694343287205599
6_201210140.531575590048904982023-07-2860.53166037535222499
6_201401200.552791597567717012024-11-0260.55273048861375196
6_201106080.593577491541520952022-03-2160.59375371096069396
6_201305120.534102440848154952024-02-2360.53418803418803396
6_201103030.664849411608271052021-12-1460.66467264872050502
6_201206190.519993760074878962023-04-0260.51993968699630799
6_201207230.525403246992065982023-05-0660.52532044547173795
6_201207120.520101939980236022023-04-2560.52026429426148502
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201101180.632591093117409022021-10-3160.63223114370613898
6_201112090.525072197427145952022-09-2160.52532044547173795
6_201103020.665557404326122982021-12-1360.66577896138481996
6_201312280.559503161192861032024-10-1060.55959709009513103
6_201201180.536394357131362962022-10-3160.536595836016313
6_201101260.635202947341676042021-11-0860.63500127000254003
6_201210280.516208961387572023-08-1160.51647557070550598
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201109300.582580833090591052022-07-1360.582750582750583
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201202250.556080742923872992022-12-0860.55623539882078099
6_201101200.635485510930350992021-11-0260.63536438147277496
6_201201250.545048236768953982022-11-0760.54475132102195301
6_201102060.643045463314256052021-11-1960.64316953949060995
6_201401100.557724484104851982024-10-2360.55769338017957704
6_201305130.533390228291018012024-02-2460.53324801365114904
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201112270.519129938223537042022-10-0960.51937259790173496
6_201109260.579307148650214042022-07-0960.57960934330261404
6_201311290.546268982847153972024-09-1160.54617947457534499
6_201108230.591505974210340012022-06-0560.59182103331952396
6_201207290.5259006047856962023-05-1260.52573471426318297
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201106280.580012760280726012022-04-1060.58008005104704496
6_201212040.509113124936360962023-09-1760.50903537795876797
6_201211270.5059192552868562023-09-1060.50602165772695096
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201402110.544099243702050982024-11-2460.54406964091403698
6_201105190.607939692382515992022-03-0160.607976653696498
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201110070.580618939789816052022-07-2060.58055152394775
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201310080.542888165038001972024-07-2160.54271138608488001
6_201112020.520562207183758012022-09-1460.52042674993494697
6_201109200.584487696533988022022-07-0360.58452186111760596
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201201030.518618400580852962022-10-1660.51834957495334899
6_201311250.549390176903637012024-09-0760.54920913884007005
6_201102260.658457891617830972021-12-0960.65854461639776096
6_201205280.5086987486010782023-03-1160.50859525989217802
6_201309140.543035568829758012024-06-2760.54271138608488001
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201205180.4868312156175452023-03-0160.48673643222195201
6_201103120.651550690643731942021-12-2360.65159314524011203
6_201103170.636456211812627022021-12-2860.63613231552162897
6_201209300.524466355483296012023-07-1460.52446635548329601
6_201201280.539636285143813012022-11-1060.53978192810104697
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201111040.543389664728576972022-08-1760.54315354950844597
6_201202110.558503211393465042022-11-2460.55875286360842602
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201104080.623752495009979982022-01-1960.62340253101427601
6_201304260.520399666944213022024-02-0760.52053511009317599
6_201301080.517089818501473952023-10-2260.517196793379881
6_201204240.511718350220038982023-02-0560.51153511688577402
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201308310.5510856387082552024-06-1360.55090348171000403
6_201211130.492999408400709992023-08-2760.49304802287742799
6_201110010.590388475616955952022-07-1460.59028392656868001
6_201104130.618238021638330972022-01-2460.61831447474185397
6_201105290.596551929845492992022-03-1160.59658751938909405
6_201402040.546119818688220022024-11-1760.54632867132867102
6_201311050.545702592087311982024-08-1860.54543471146503797
6_201101280.635001270002540032021-11-1060.63496094990158103
6_201104060.628022357595929952022-01-1760.627982918864607
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201205070.496031746031745992023-02-1860.49613018456042901
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201104150.618429189857760962022-01-2660.61877359074314697
6_201106200.596551929845492992022-04-0260.59683676514473305
6_201305190.530475836825633042024-03-0160.53041956187344197
6_201308050.574712643678160992024-05-1860.57461357237257904
6_201203020.554538900903898012022-12-1460.55475424386996597
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201305250.531208499335989022024-03-0760.53118028258790995
6_201204290.492586572090045032023-02-1060.49258657209004503
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201301090.517625135876597972023-10-2360.51754476762239898
6_201104050.628812173803685042022-01-1660.62920782734537195
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201302090.507305194805194982023-11-2360.50756268399147297
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201312290.563094768849596972024-10-1160.56296796712267105
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201104200.607939692382515992022-01-3160.60775495320286899
6_201204140.526398905090276982023-01-2660.52617732175743204
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201101300.642508352608583972021-11-1260.64234326824254895

Generated 2024-11-10 19:57:25.695 UTC