[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 66   SKIP 750   

342 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201103230.637633105910858982022-01-0360.63742988271290202
6_201103020.665557404326122982021-12-1360.66577896138481996
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201305120.534102440848154952024-02-2360.53418803418803396
6_201108040.6015399422521662022-05-1760.60139523694972297
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201202060.556699883093024982022-11-1960.55666889334224001
6_201103140.634517766497462052021-12-2560.63459829927655798
6_201312150.554692700244065032024-09-2760.55441592282530405
6_201102050.643997939206594982021-11-1860.64395646854272703
6_201110240.556235398820780992022-08-0660.556266340323747
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201306200.539461617305929012024-04-0260.53917075537822801
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201303250.510308226168606052024-01-0660.51033426894615996
6_201112030.521050437682368032022-09-1560.52134925186382397
6_201212040.509113124936360962023-09-1760.50903537795876797
6_201310170.5510856387082552024-07-3060.55114638447971798
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201109280.578871201157742042022-07-1160.57917294104019501
6_201103160.637023824691044022021-12-2760.63718618580349196
6_201308290.559973121290177962024-06-1160.55981638022728497
6_201308100.559691050540102042024-05-2360.55972237770066002
6_201312280.559503161192861032024-10-1060.55959709009513103
6_201104190.606612071580224012022-01-3060.60694343287205599
6_201308080.570092925146798992024-05-2160.57025547445255498
6_201401030.563888575617457982024-10-1660.563952176855403
6_201205150.487020893196318032023-02-2660.48721071863581
6_201204010.523861910000523962023-01-1360.52394425233155195
6_201206270.521512385919166042023-04-1060.52145799655837699
6_201102040.644496004124774042021-11-1760.64482847562548395
6_201312090.555586421467858972024-09-2160.55546297839249004
6_201203060.555987990659401962022-12-1860.55611166722277805
6_201209070.508336722244814962023-06-2160.50818172578514098
6_201210020.534988230258934052023-07-1660.53501685303087099
6_201401270.548907673729278962024-11-0960.54911866454340796
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201306060.540598983673911022024-03-1960.54051132371223198
6_201210110.529661016949153022023-07-2560.52949274594938001
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201402080.546209307406598012024-11-2160.54623914349702296
6_201105100.6063913649869632022-02-2060.60628107190493497
6_201109070.585857402308277992022-06-2060.58554865909357101
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201306290.549088513068306972024-04-1160.54923930356456296
6_201208280.507897810960434962023-06-1160.50784622416332303
6_201205180.4868312156175452023-03-0160.48673643222195201
6_201401110.558940249287350982024-10-2460.55909650005591005
6_201203310.529240539825351022023-01-1260.52904454555073499
6_201401050.566315551025030952024-10-1860.56647595309579102
6_201401020.563888575617457982024-10-1560.56360254748351502
6_201110230.559033989266547022022-08-0560.55884654073991302
6_201110220.565003672523870962022-08-0460.56506752556930595
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201101240.634195839675292032021-11-0660.63411540900443897
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201210280.516208961387572023-08-1160.51647557070550598
6_201401300.547135744378180022024-11-1260.54695618880927599
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201310040.546239143497022962024-07-1760.546149645002731
6_201104250.614439324116743962022-02-0560.614514840533399
6_201203080.556359185490152952022-12-2060.55651399632700804
6_201101310.642508352608583972021-11-1360.64279745452208004
6_201305130.533390228291018012024-02-2460.53324801365114904
6_201303160.506559951370245012023-12-2860.506457330969866
6_201301020.522193211488251042023-10-1660.52222048148728395
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201102150.655479811221813982021-11-2860.65543684865963203
6_201402140.543389664728576972024-11-2760.54368509759147499
6_201212160.508310882936004022023-09-2960.50810426299476696
6_201211030.4932425766992212023-08-1760.493242576699221
6_201311020.548666739822232022024-08-1560.54872695346795397
6_201111220.533988359053772952022-09-0460.53393133643013502
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201302220.523916802011840992023-12-0660.52369730295889005
6_201401230.550448615621731972024-11-0560.550630471890314
6_201211210.508905852417303022023-09-0460.50913904587342795
6_201108190.598050355839962022022-06-0160.59830082565513898
6_201101090.636902108145978032021-10-2260.63718618580349196
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201209220.518968291037418042023-07-0660.51899522524392805
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201205190.488567520031268022023-03-0260.48856752003126802
6_201205200.490244141582508012023-03-0360.49002793159210101
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201202020.541917303419497952022-11-1560.54191730341949795
6_201310060.5413892046992582024-07-1960.54127198917455999
6_201104290.614477080004915972022-02-0960.61481709191515499
6_201306010.537721137817927962024-03-1460.53780789501989901
6_201106250.5814967726929122022-04-0760.58122638767800106
6_201105190.607939692382515992022-03-0160.607976653696498
6_201311030.549480740700038052024-08-1660.54920913884007005
6_201210300.514694528797159052023-08-1360.51493305870236905
6_201205060.4927807618390582023-02-1760.492780761839058
6_201101020.638284291823578042021-10-1560.63816209317166595
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201311190.546507815061755052024-09-0160.54650781506175505
6_201302270.519993760074878962023-12-1160.52012899199001394
6_201109210.585823081429407982022-07-0460.58554865909357101
6_201204070.523999161601340972023-01-1960.524109014675052
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201206140.512242598094457052023-03-2860.51234757659596297
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201303050.514112384967354012023-12-1760.51432392120557502
6_201309020.556606924190137022024-06-1560.55654496883348203
6_201108140.601902010352714962022-05-2760.60172092183645198
6_201106290.579139398853304012022-04-1160.578837693910627
6_201304060.518000518000518052024-01-1860.51805418846811402
6_201111200.534102440848154952022-09-0260.53384582532564595
6_201301050.516342231631125032023-10-1960.51631557207765399
6_201303130.516102394715111992023-12-2560.51623560993237305
6_201106010.598050355839962022022-03-1460.59794307581918205
6_201312310.560224089635854022024-10-1360.56012995014843403
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201310150.550206327372764982024-07-2860.55026687943652697
6_201210060.534188034188033962023-07-2060.53435930319546898
6_201207140.512636489465320032023-04-2760.51271534044298595
6_201110120.573855158957878972022-07-2560.57392102846648296
6_201201140.520779085511925982022-10-2760.52094186288810196
6_201207130.516182315593867962023-04-2660.51602249858093796
6_201401220.5542929992794192024-11-0460.55426227690943397
6_201103280.630875023657813012022-01-0860.63123343012245903
6_201106190.590946696607965952022-04-0160.590632567479771
6_201107020.5684078895015062022-04-1460.56847251435393098
6_201203240.545523975778735022023-01-0560.54558350155491298
6_201203300.5335894562723442023-01-1160.533589456272344
6_201309100.534988230258934052024-06-2360.534930993901787
6_201308040.571820677035681962024-05-1760.57211510956004397
6_201207120.520101939980236022023-04-2560.52026429426148502
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201206130.508621128121662052023-03-2760.50856939429385095
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201303110.516102394715111992023-12-2360.51618231559386796
6_201212150.503068719187040992023-09-2860.50334725927417301
6_201111210.533304890405844942022-09-0360.53356098602070201
6_201205220.498206456755679982023-03-0560.49805757545572299
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201309080.541477149664283952024-06-2160.5413598960589
6_201103190.637348629700446032021-12-3060.63706440721156898
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201202100.558909009613234972022-11-2360.55865921787709505
6_201307190.571951498512926042024-05-0160.57201693170117796
6_201401260.550721445093071972024-11-0860.55053952873816303
6_201310030.540891389009086952024-07-1660.54115482439525997
6_201211020.496696965181542992023-08-1660.49647502730612703
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201211280.507099391480730022023-09-1160.506945148534929
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201205040.500976904964680952023-02-1560.50090162292125795
6_201205270.508052634252909032023-03-1060.50820755196422196
6_201110300.548817298721255952022-08-1260.54893780534665404
6_201402250.547345374931581972024-12-0860.54734537493158197
6_201209240.5128205128205132023-07-0860.51297835231353195
6_201106030.594848611028492962022-03-1660.59477785047284804
6_201208010.524328859060403052023-05-1560.52438384897745105
6_201310220.547405298883293032024-08-0460.54722556637846098
6_201105080.605877006967585952022-02-1860.60562015503875999
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201102250.6576351440220972021-12-0860.65733254453428003
6_201102120.650745103143098972021-11-2560.65108405495149402
6_201105150.612332374012613982022-02-2560.612519906896974
6_201310310.547735115298242042024-08-1360.54800526085050405
6_201103200.636051392952550982021-12-3160.636213258684311
6_201210010.535819535980281982023-07-1560.53553258715792895
6_201101070.632511068943706012021-10-2060.63251106894370601
6_201312260.561198720466916992024-10-0860.56138775051928402
6_201305020.525072197427145952024-02-1360.52534804307853999
6_201312300.559503161192861032024-10-1260.55959709009513103
6_201208230.509943906170321042023-06-0660.51017805214019696
6_201208080.515916008873754992023-05-2260.51575635669709596
6_201312210.5634437683119222024-10-0360.56322162771050399
6_201207070.516929439131558982023-04-2060.51671575466335995
6_201305250.531208499335989022024-03-0760.53118028258790995
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201310280.549873529088312024-08-1060.54975261132490405
6_201305060.530419561873441972024-02-1760.53064473335102202
6_201108100.593507033058341962022-05-2360.59343659130021997
6_201401240.5499037668408032024-11-0660.54975261132490405
6_201101110.634155621789586952021-10-2460.63423606266252297
6_201107260.587544065804935012022-05-0860.58771672054069901
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201109240.578068096421758052022-07-0760.57833555028627603
6_201204020.528541226215645032023-01-1460.52848536095550203
6_201205030.498777993914909012023-02-1460.49895220037920401
6_201210050.534273654966074042023-07-1960.53407391582995101
6_201203110.545523975778735022022-12-2360.54528600250831605
6_201101040.639181847235538952021-10-1760.638895987733197
6_201207220.518914431010325972023-05-0560.51915688921192005
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201311160.543301097468216982024-08-2960.54359643400739299
6_201208220.508517670989066972023-06-0560.50851767098906697
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201105030.606501698204754972022-02-1360.60686976574827001
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201104130.618238021638330972022-01-2460.61831447474185397
6_201104150.618429189857760962022-01-2660.61877359074314697
6_201210160.529240539825351022023-07-3060.529352601768038
6_201209300.524466355483296012023-07-1460.52446635548329601
6_201205170.477440916686560022023-02-2860.477532114034669
6_201308200.556699883093024982024-06-0260.55697894619583399
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201102130.650745103143098972021-11-2660.65044880967867802
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201112010.523176729099089972022-09-1360.523231477605693
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201107300.5994844433786942022-05-1260.59962823049709202
6_201305090.529969791721871972024-02-2060.52994170641229499
6_201401250.5499037668408032024-11-0760.550145788633988
6_201110270.561104253170239042022-08-0960.56097834623583498
6_201303170.507897810960434962023-12-2960.50797521080971297
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201211260.505305709954522952023-09-0960.50510152540660702
6_201103260.6342762907522522022-01-0660.63431652394544902
6_201304020.516208961387572024-01-1460.51623560993237305
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201204100.524301368426572052023-01-2260.524163958486214
6_201108280.583703011907541042022-06-1060.58346461287122897
6_201311080.543596434007392992024-08-2160.54380336070476898
6_201208190.514376832467466022023-06-0260.51450915826301702
6_201304260.520399666944213022024-02-0760.52053511009317599
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201206200.518968291037418042023-04-0360.51923775896983204
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201402040.546119818688220022024-11-1760.54632867132867102
6_201212290.519507506883474022023-10-1260.51972350709422599
6_201103050.663393923311662032021-12-1660.66304203686513696
6_201201310.546298825457524952022-11-1360.54623914349702296
6_201204150.527899487937496972023-01-2760.52809463455851302
6_201205240.4933885928557332023-03-0760.493242576699221
6_201202260.560915413955575982022-12-0960.56091541395557598
6_201309040.556297285269248042024-06-1760.55620446075977503
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201210230.519291686140105012023-08-0660.51912993822353704
6_201110260.555401277422937992022-08-0860.55552469307260699
6_201101080.634195839675292032021-10-2160.63403499873193003
6_201112310.520020800832032952022-10-1360.52029136316337099
6_201106130.583226408491776982022-03-2660.58295441296490602
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201101200.635485510930350992021-11-0260.63536438147277496
6_201306260.5443954488540482024-04-0860.54424730597583504
6_201201130.522193211488251042022-10-2660.52202965128419299
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201310120.5510856387082552024-07-2560.55090348171000403
6_201308190.557134102178393992024-06-0160.55713410217839399
6_201209110.508388408744281042023-06-2560.50833672224481496
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201202230.569054799977237962022-12-0660.569313976658127
6_201111030.541976044658825982022-08-1660.54206418039895898
6_201105020.606501698204754972022-02-1260.60624431645953303
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201312050.5542929992794192024-09-1760.55426227690943397
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201301220.514112384967354012023-11-0560.51416525271222202
6_201109250.581733566026759962022-07-0860.58146296080939597
6_201108050.602010715790740952022-05-1860.60211946050096299
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201207260.523039907944976012023-05-0960.523231477605693
6_201303060.514588586425153042023-12-1860.51458858642515304
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201110040.590005310047792022-07-1760.59007493951731904
6_201302280.518295843267337022023-12-1260.51826898160145096
6_201102230.654921736852446032021-12-0660.65487884741322899
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201112130.520833333333333042022-09-2560.52096900234436105
6_201401070.561104253170239042024-10-2060.56129321957790801
6_201307230.571493885015429972024-05-0560.57162455699096804
6_201107270.587302519527808992022-05-0960.58702670971529203
6_201310190.545256270447112024-08-0160.54546446299023599
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201307250.570385580652520982024-05-0760.57061340941512095
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201201240.547825134217157952022-11-0660.54794520547945202
6_201302040.507459656957272022023-11-1860.507176548156413
6_201210130.529408650537349982023-07-2760.52926855086270796
6_201111250.533504054630814962022-09-0760.53361792956243304
6_201401080.561293219577908012024-10-2160.56129321957790801
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201109260.579307148650214042022-07-0960.57960934330261404
6_201203010.551785024554434012022-12-1360.55160240498648605
6_201201160.537201181842600022022-10-2960.53723004190394297
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201311060.545791944110905042024-08-1960.54594092919146198
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201206210.517866390471258042023-04-0460.51783957330019204
6_201210220.519076044640540022023-08-0560.51926472115484501
6_201108080.594424300065387052022-05-2160.594106463878327
6_201109180.585788764571495982022-07-0160.58585740230827799
6_201402210.545702592087311982024-12-0460.54543471146503797
6_201108210.590109760415436952022-06-0360.59017941454202105
6_201309200.529969791721871972024-07-0360.52988554472233995
6_201304200.522356874216465042024-02-0160.52262987352357104
6_201208040.518510836876491022023-05-1860.51845707175445899
6_201209280.522438744057258992023-07-1260.52252063956526296
6_201101250.635202947341676042021-11-0760.63532401524777604
6_201112280.519129938223537042022-10-1060.51891443101032597
6_201107060.573986913098381012022-04-1860.57418465778594396
6_201204250.510204081632652962023-02-0660.51025614858659096
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201203130.544010445000543962022-12-2560.54392167527876001
6_201209150.518510836876491022023-06-2960.51824212271973502
6_201201200.5390254420008622022-11-0260.539025442000862
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201103170.636456211812627022021-12-2860.63613231552162897
6_201209160.519723507094225992023-06-3060.51980455348788901
6_201308020.565930956423316032024-05-1560.56609114067364896
6_201207250.525403246992065982023-05-0860.52534804307853999
6_201302230.524769101595297992023-12-0760.52498950020999602
6_201208180.518000518000518052023-06-0160.51783957330019204
6_201309290.542093565349379032024-07-1260.54224053790261395
6_201203040.558347292015634042022-12-1660.55844083319372295
6_201207160.508207551964221962023-04-2960.50823338076844904
6_201104160.604704601802020012022-01-2760.604631477114699
6_201111300.531886601776501042022-09-1260.53171691391503195
6_201305290.533504054630814962024-03-1160.53324801365114904
6_201102190.658241179568193952021-12-0260.65815453468474405
6_201307060.558815311539536012024-04-1860.55859680482627605
6_201109110.588304506412518972022-06-2460.58813150620478705
6_201305180.5322546306152862024-02-2960.53239631581749502
6_201104230.608865075499269052022-02-0360.60901339829476298
6_201102080.643583472776419032021-11-2160.64358347277641903
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201304240.522903158335075952024-02-0560.52301255230125498
6_201306300.548486178148311022024-04-1260.54845609608950796
6_201209120.508078447312265042023-06-2660.50825921219822101
6_201211040.4932425766992212023-08-1860.49319392385085797
6_201104280.615915250061590982022-02-0860.615877317238406
6_201209180.516528925619834992023-07-0260.51655560721111604

Generated 2024-11-10 19:25:58.409 UTC