[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 72   SKIP 0  >   <  TAKE 500  >   

500 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201307310.560978346235834982024-03-2360.56100981767180902
6_201104070.625860558267617992021-11-2860.62613486945088004
6_201206010.502841051943481052023-01-2360.50263885398341301
6_201306160.535762121618001962024-02-0760.53573341905067995
6_201401300.547135744378180022024-09-2260.54695618880927599
6_201304060.518000518000518052023-11-2860.51805418846811402
6_201102190.658241179568193952021-10-1260.65815453468474405
6_201305080.5299136240792752023-12-3060.53013836611355603
6_201206130.508621128121662052023-02-0460.50856939429385095
6_201402270.5501457886339882024-10-2060.54987352908831
6_201205030.498777993914909012022-12-2560.49895220037920401
6_201106030.594848611028492962022-01-2460.59477785047284804
6_201312180.559190292456522962024-08-1060.55950316119286103
6_201310290.5499037668408032024-06-2160.549903766840803
6_201210190.521104742053153052023-06-1260.52107758845292096
6_201211230.5005506056662332023-07-1760.50070098137392305
6_201304220.523067266450465972023-12-1460.52325885615613998
6_201112150.523204101920158982022-08-0760.52334100900146496
6_201212180.508621128121662052023-08-1160.50838840874428104
6_201401170.555586421467858972024-09-0960.55580257892396601
6_201209270.517357338713850032023-05-2160.51733057423693696
6_201308260.559033989266547022024-04-1860.55915902482666102
6_201205100.500700981373923052023-01-0160.50065084609993005
6_201204050.530082162735224022022-11-2760.530363298859719
6_201401230.550448615621731972024-09-1560.550630471890314
6_201111270.532141336739037962022-07-2060.53216965568623298
6_201210150.529240539825351022023-06-0860.52915652449994699
6_201111120.551207143644582012022-07-0560.55105527084366601
6_201301020.522193211488251042023-08-2660.52222048148728395
6_201402110.544099243702050982024-10-0460.54406964091403698
6_201209180.516528925619834992023-05-1260.51655560721111604
6_201103240.633312222925902952021-11-1460.63363325307312102
6_201304030.5171967933798812023-11-2560.51717004551096402
6_201211270.5059192552868562023-07-2160.50602165772695096
6_201103110.655307994757535982021-11-0160.655050438883794
6_201308020.565930956423316032024-03-2560.56609114067364896
6_201206060.514694528797159052023-01-2860.51472102120650598
6_201205280.5086987486010782023-01-1960.50859525989217802
6_201112010.523176729099089972022-07-2460.523231477605693
6_201109300.582580833090591052022-05-2360.582750582750583
6_201306130.538793103448276022024-02-0460.53893829156561601
6_201203040.558347292015634042022-10-2660.55844083319372295
6_201105010.610910868104344032021-12-2260.61102285225467401
6_201207160.508207551964221962023-03-0960.50823338076844904
6_201110100.574052812858782962022-06-0260.57425060296313302
6_201401260.550721445093071972024-09-1860.55053952873816303
6_201203100.542740841248304022022-11-0160.54300608166811504
6_201301140.521648408972352982023-09-0760.52173005686857599
6_201203270.534988230258934052022-11-1860.53473076306079903
6_201201310.546298825457524952022-09-2360.54623914349702296
6_201402080.546209307406598012024-10-0160.54623914349702296
6_201101170.631911532385466052021-09-0960.63203134875489797
6_201105100.6063913649869632021-12-3160.60628107190493497
6_201302060.508310882936004022023-09-3060.50823338076844904
6_201103140.634517766497462052021-11-0460.63459829927655798
6_201309120.540569760527595982024-05-0560.54045289952980602
6_201209300.524466355483296012023-05-2460.52446635548329601
6_201102120.650745103143098972021-10-0560.65108405495149402
6_201109120.587785810850525952022-05-0560.58785491740638396
6_201307230.571493885015429972024-03-1560.57162455699096804
6_201105290.596551929845492992022-01-1960.59658751938909405
6_201302020.510646989735995982023-09-2660.510464522715671
6_201104140.614062020264046992021-12-0560.61376051064874504
6_201103070.662207800807893992021-10-2860.66198861379584295
6_201206050.514694528797159052023-01-2760.51453563159248805
6_201201160.537201181842600022022-09-0860.53723004190394297
6_201201010.520183104452767052022-08-2460.51993968699630799
6_201108050.602010715790740952022-03-2860.60211946050096299
6_201306280.547405298883293032024-02-1960.54731541787532201
6_201212240.514059528093352982023-08-1760.51387461459403905
6_201105280.596409614122979992022-01-1860.59619626781136303
6_201110270.561104253170239042022-06-1960.56097834623583498
6_201101050.637795777791950962021-08-2860.63783645873198103
6_201202190.565450947130335952022-10-1260.565610859728507
6_201303010.517705529095050962023-10-2360.51781275890637901
6_201107040.573690551316619952022-02-2460.57395396889169503
6_201312290.563094768849596972024-08-2160.56296796712267105
6_201307200.573394495412844042024-03-1260.57339449541284404
6_201106100.593753710960693962022-01-3160.59385949284399298
6_201204020.528541226215645032022-11-2460.52848536095550203
6_201306140.538155203960821952024-02-0560.53798149343662605
6_201306200.539461617305929012024-02-1160.53917075537822801
6_201305120.534102440848154952024-01-0360.53418803418803396
6_201111040.543389664728576972022-06-2760.54315354950844597
6_201211070.485295544986896982023-07-0160.48538976798369099
6_201207290.5259006047856962023-03-2260.52573471426318297
6_201308080.570092925146798992024-03-3160.57025547445255498
6_201102050.643997939206594982021-09-2860.64395646854272703
6_201208100.522493338209938042023-04-0360.52249333820993804
6_201104170.606207565470416992021-12-0860.60650169820475497
6_201110030.590005310047792022-05-2660.58976173625855199
6_201310310.547735115298242042024-06-2360.54800526085050405
6_201108260.587371512481644992022-04-1860.58726802912849396
6_201202080.556544968833482032022-10-0160.55651399632700804
6_201104210.601576129459183042021-12-1260.60172092183645198
6_201309200.529969791721871972024-05-1360.52988554472233995
6_201110300.548817298721255952022-06-2260.54893780534665404
6_201102180.654835963591119952021-10-1160.65496463190987697
6_201101260.635202947341676042021-09-1860.63500127000254003
6_201306020.539054498409789032024-01-2460.539025442000862
6_201301180.514297469656448962023-09-1160.51437683246746602
6_201107190.578536303153022962022-03-1160.57830210501966195
6_201401140.556916907997326962024-09-0660.55666889334224001
6_201212090.503727584122506962023-08-0260.50375295954863697
6_201108180.598730690935217022022-04-1060.59840823409730104
6_201203150.542711386084880012022-11-0660.54253472222222199
6_201101080.634195839675292032021-08-3160.63403499873193003
6_201211290.516049127876973992023-07-2360.51615567255084105
6_201307250.570385580652520982024-03-1760.57061340941512095
6_201305130.533390228291018012024-01-0460.53324801365114904
6_201106080.593577491541520952022-01-2960.59375371096069396
6_201402190.543537341015328022024-10-1260.54344872561273805
6_201305050.530138366113556032023-12-2760.53005406551468204
6_201302070.508517670989066972023-10-0160.50851767098906697
6_201101160.631991404916892982021-09-0860.63167203587897203
6_201402100.543301097468216982024-10-0360.54359643400739299
6_201308280.558596804826276052024-04-2060.55875286360842602
6_201302050.508026823816297052023-09-2960.50825921219822101
6_201201080.521702838063438982022-08-3160.52173005686857599
6_201309280.537721137817927962024-05-2160.53757660466616497
6_201202100.558909009613234972022-10-0360.55865921787709505
6_201111050.538677009265244982022-06-2860.53879310344827602
6_201208200.508052634252909032023-04-1360.50797521080971297
6_201301230.514006682086866952023-09-1660.51387461459403905
6_201202200.571004396733854952022-10-1360.57077625570776302
6_201210230.519291686140105012023-06-1660.51912993822353704
6_201102200.653765690376568952021-10-1360.654150585464774
6_201207240.525403246992065982023-03-1760.52554130754677297
6_201110090.5722133211261162022-06-0160.57201693170117796
6_201210040.5324530110217772023-05-2860.53250971830235905
6_201304150.519399574092349052023-12-0760.51926472115484501
6_201212060.509995920032640052023-07-3060.509813917919959
6_201305020.525072197427145952023-12-2460.52534804307853999
6_201109070.585857402308277992022-04-3060.58554865909357101
6_201210210.522193211488251042023-06-1460.52197515398267003
6_201210130.529408650537349982023-06-0660.52926855086270796
6_201103100.654022236756049982021-10-3160.65440743406845103
6_201105090.608087564609304022021-12-3060.60834651417447405
6_201103080.663305916688777032021-10-2960.66334991708126001
6_201108010.606869765748270012022-03-2460.60709082078679
6_201206170.519049102045053942023-02-0860.51891443101032597
6_201108100.593507033058341962022-04-0260.59343659130021997
6_201103120.651550690643731942021-11-0260.65159314524011203
6_201308150.561987186692142982024-04-0760.56173463655768996
6_201306050.5392870625033712024-01-2760.53949072075960303
6_201206290.521349251863823972023-02-2060.52107758845292096
6_201206210.517866390471258042023-02-1260.51783957330019204
6_201202230.569054799977237962022-10-1660.569313976658127
6_201112300.519129938223537042022-08-2260.51888750518887505
6_201303190.509035377958767972023-11-1060.50916496945010203
6_201107270.587302519527808992022-03-1960.58702670971529203
6_201204230.508207551964221962022-12-1560.50823338076844904
6_201209080.507330931966922032023-05-0260.50745965695727202
6_201103260.6342762907522522021-11-1660.63431652394544902
6_201309040.556297285269248042024-04-2760.55620446075977503
6_201308200.556699883093024982024-04-1260.55697894619583399
6_201206220.5155702206640542023-02-1360.51567656765676595
6_201102020.641889723345528962021-09-2560.64213703204263795
6_201109230.582716624905308962022-05-1660.58268267101736404
6_201205170.477440916686560022023-01-0860.477532114034669
6_201112290.520318434882148022022-08-2160.52039966694421302
6_201201150.528122524425666982022-09-0760.52789948793749697
6_201201200.5390254420008622022-09-1260.539025442000862
6_201109190.5855829478245592022-05-1260.58534301100444897
6_201101070.632511068943706012021-08-3060.63251106894370601
6_201201220.547375335267393022022-09-1460.54746523595751695
6_201311200.546627309500382962024-07-1360.54689636313918499
6_201207180.505510059650187032023-03-1160.50571457469404302
6_201103280.630875023657813012021-11-1860.63123343012245903
6_201110280.557693380179577042022-06-2060.55775559149980503
6_201106050.591750991182909972022-01-2660.59157595835305299
6_201211110.4873294346978562023-07-0560.48747197036170398
6_201210170.528262017960908992023-06-1060.52801098262843904
6_201105240.599448507373216982022-01-1460.59930480642454798
6_201111300.531886601776501042022-07-2360.53171691391503195
6_201106150.5848979353102882022-02-0560.58486372675166698
6_201108080.594424300065387052022-03-3160.594106463878327
6_201304110.513689834078184032023-12-0360.51347881899871595
6_201301300.519291686140105012023-09-2360.51953449709060695
6_201302080.508414255935735972023-10-0260.50836256418077397
6_201104130.618238021638330972021-12-0460.61831447474185397
6_201206300.523149359142034982023-02-2160.52336839901606702
6_201310040.546239143497022962024-05-2760.546149645002731
6_201307060.558815311539536012024-02-2760.55859680482627605
6_201202060.556699883093024982022-09-2960.55666889334224001
6_201111190.537894680221613022022-07-1260.53818416662181801
6_201103090.663305916688777032021-10-3060.66291017567119603
6_201212190.508621128121662052023-08-1260.50882816872742098
6_201308090.5714612263557922024-04-0160.57136327276882604
6_201108150.596979284818817012022-04-0760.59733588196642995
6_201104030.631831680040436992021-11-2460.63199140491689298
6_201101310.642508352608583972021-09-2360.64279745452208004
6_201301250.515649976795750982023-09-1860.51562338867691004
6_201204130.525513689631615042022-12-0560.52556892836495495
6_201301090.517625135876597972023-09-0260.51754476762239898
6_201105140.610985519643184042022-01-0460.610724319042384
6_201212260.514191690662278992023-08-1960.51392743344639702
6_201212010.512242598094457052023-07-2560.51240008198401299
6_201311240.548005260850504052024-07-1760.54800526085050405
6_201204040.527815897814841952022-11-2660.52762095710441603
6_201211220.507227998985544052023-07-1660.50702225827713798
6_201304240.522903158335075952023-12-1660.52301255230125498
6_201309260.539607165983164052024-05-1960.53937432578209299
6_201312120.558909009613234972024-08-0460.55906524291384796
6_201208310.509139045873427952023-04-2460.50932056636446998
6_201307240.571134844936890042024-03-1660.57106961338587203
6_201211260.505305709954522952023-07-2060.50510152540660702
6_201307170.566443865412938012024-03-0960.56647595309579102
6_201209260.513821806597472012023-05-2060.51398026315789502
6_201109090.584795321637426982022-05-0260.58445353594389204
6_201106170.584624378836597012022-02-0760.58435107812773901
6_201402140.543389664728576972024-10-0760.54368509759147499
6_201106190.590946696607965952022-02-0960.590632567479771
6_201307100.556204460759775032024-03-0260.55614259496134799
6_201201060.510699147132424042022-08-2960.51069914713242404
6_201401280.546268982847153972024-09-2060.54617947457534499
6_201106250.5814967726929122022-02-1560.58122638767800106
6_201308240.565195274967500992024-04-1660.56548292241574305
6_201212250.514800514800515032023-08-1860.51503914297486597
6_201207130.516182315593867962023-03-0660.51602249858093796
6_201110230.559033989266547022022-06-1560.55884654073991302
6_201312110.555709919422062052024-08-0360.55564816358281899
6_201312300.559503161192861032024-08-2260.55959709009513103
6_201310100.5443954488540482024-06-0260.54418807139747505
6_201107100.569540949994305052022-03-0260.569638279692395
6_201104240.615574022776238962021-12-1560.61546036435253604
6_201306220.539548937088593972024-02-1360.53931614712544496
6_201106120.588269898229307972022-02-0260.58830450641251897
6_201110060.588131506204787052022-05-2960.58826989822930797
6_201106300.573921028466482962022-02-2060.57395396889169503
6_201111080.544010445000543962022-07-0160.54374422271763401
6_201201210.5476451259583792022-09-1360.54758514949074599
6_201107070.572278814238296962022-02-2760.57218058019110796
6_201109270.579777365491651042022-05-2060.57947499565393801
6_201102240.656254101588135022021-10-1760.65638332786347198
6_201401200.552791597567717012024-09-1260.55273048861375196
6_201108030.605840300496789052022-03-2660.60602387734076701
6_201105040.606060606060605972021-12-2560.60576690089653495
6_201209140.509113124936360962023-05-0860.50934650842968499
6_201303300.509787928221860032023-11-2160.50960607450440798
6_201204220.511116790186557982022-12-1460.51106454745234298
6_201204280.495613817713237982022-12-2060.49556469597105901
6_201103040.665911966438036962021-10-2560.66613375965893995
6_201202220.5714612263557922022-10-1560.57123272021021398
6_201305290.533504054630814962024-01-2060.53324801365114904
6_201401090.559190292456522962024-09-0160.55950316119286103
6_201212040.509113124936360962023-07-2860.50903537795876797
6_201112080.525430853299705962022-07-3160.52523767004569599
6_201402220.545613269314709992024-10-1560.54564304032302102
6_201102040.644496004124774042021-09-2760.64482847562548395
6_201302280.518295843267337022023-10-2260.51826898160145096
6_201211210.508905852417303022023-07-1560.50913904587342795
6_201303020.515012617809135992023-10-2460.51495957567330997
6_201401020.563888575617457982024-08-2560.56360254748351502
6_201310110.553464688952844952024-06-0360.55367919827252099
6_201210140.531575590048904982023-06-0760.53166037535222499
6_201104150.618429189857760962021-12-0660.61877359074314697
6_201312200.561104253170239042024-08-1260.56129321957790801
6_201211190.5069451485349292023-07-1360.50702225827713798
6_201309100.534988230258934052024-05-0360.534930993901787
6_201204200.518457071754458992022-12-1260.51840331778123405
6_201205080.496031746031745992022-12-3060.49590875278948698
6_201105220.602736423362064012022-01-1260.60244593047773998
6_201304190.520264294261485022023-12-1160.52023722817604801
6_201306090.543212559074366052024-01-3160.54327158146357402
6_201208270.507897810960434962023-04-2060.50813008130081305
6_201112240.525734714263182972022-08-1660.52556892836495495
6_201212160.508310882936004022023-08-0960.50810426299476696
6_201307020.552394630724189042024-02-2360.55224210293792797
6_201310120.5510856387082552024-06-0460.55090348171000403
6_201203070.555679039786619032022-10-2960.55552469307260699
6_201102130.650745103143098972021-10-0660.65044880967867802
6_201107210.582546895025049972022-03-1360.58224163027656495
6_201212030.508440105755541992023-07-2760.50851767098906697
6_201304200.522356874216465042023-12-1260.52262987352357104
6_201209120.508078447312265042023-05-0660.50825921219822101
6_201301100.518752917985163992023-09-0360.51896829103741804
6_201109200.584487696533988022022-05-1360.58452186111760596
6_201311180.546209307406598012024-07-1160.54623914349702296
6_201209200.517250297418921032023-05-1460.51743764876332399
6_201108220.591505974210340012022-04-1460.59140102903779102
6_201201260.540073449989198042022-09-1860.54030689431597101
6_201103130.654321795459007042021-11-0360.65389393840319099
6_201108130.602191978802842032022-04-0560.60226451457480101
6_201107300.5994844433786942022-03-2260.59962823049709202
6_201203030.553066755157347052022-10-2560.55294442908487695
6_201202030.544988827729032012022-09-2660.54507794614629901
6_201105190.607939692382515992022-01-0960.607976653696498
6_201104220.604924082027705982021-12-1360.60470460180202001
6_201306250.544602984424354952024-02-1660.54475132102195301
6_201101210.637511156445238042021-09-1360.63755180108383802
6_201208130.509995920032640052023-04-0660.51020408163265296
6_201109040.582784544553877962022-04-2760.58281851031588805
6_201303060.514588586425153042023-10-2860.51458858642515304
6_201305300.531039243800117022024-01-2160.53115206883730803
6_201301310.5171967933798812023-09-2460.51706308169596704
6_201111100.549239303564562962022-07-0360.549178977428744
6_201203200.552822157112056962022-11-1160.55300558535641198
6_201309180.539054498409789032024-05-1160.53888020692999905
6_201109080.585103270727282962022-05-0160.58513750731421899
6_201012300.6427148274310692021-08-2260.642756138321121
6_201308170.560035842293907022024-04-0960.55978504254366301
6_201101280.635001270002540032021-09-2060.63496094990158103
6_201210090.5337318531169942023-06-0260.53361792956243304
6_201202020.541917303419497952022-09-2560.54191730341949795
6_201211240.501705799719045052023-07-1860.501529665479713
6_201311190.546507815061755052024-07-1260.54650781506175505
6_201103050.663393923311662032021-10-2660.66304203686513696
6_201301170.516608978664048982023-09-1060.51636889393782903
6_201302250.519993760074878962023-10-1960.52002080083203295
6_201402210.545702592087311982024-10-1460.54543471146503797
6_201209090.508491813281806042023-05-0360.50844010575554199
6_201311050.545702592087311982024-06-2860.54543471146503797
6_201102070.643128175445366052021-09-3060.642714827431069
6_201303210.510490581448772022023-11-1260.51069914713242404
6_201306150.539898499082173022024-02-0660.53998596036503099
6_201201240.547825134217157952022-09-1660.54794520547945202
6_201311290.546268982847153972024-07-2260.54617947457534499
6_201306190.539403419817682032024-02-1060.53949072075960303
6_201312280.559503161192861032024-08-2060.55959709009513103
6_201106290.579139398853304012022-02-1960.578837693910627
6_201107170.571886080292805972022-03-0960.57182067703568196
6_201207110.518188413307077992023-03-0460.51805418846811402
6_201310260.547915182729712962024-06-1860.54785514709910699
6_201302010.515437348590279012023-09-2560.51567656765676595
6_201208180.518000518000518052023-04-1160.51783957330019204
6_201207150.506380392951184982023-03-0860.50620096178182705
6_201102220.654835963591119952021-10-1560.65492173685244603
6_201303270.511116790186557982023-11-1860.51122130770410501
6_201103250.631432720843594032021-11-1560.63111391606184897
6_201309190.527565286204167982024-05-1260.52776018577158501
6_201303160.506559951370245012023-11-0760.506457330969866
6_201207170.508207551964221962023-03-1060.50810426299476696
6_201308100.559691050540102042024-04-0260.55972237770066002
6_201208060.516102394715111992023-03-3060.51607575992155696
6_201109020.5814967726929122022-04-2560.58180125669071403
6_201311100.544040041347042982024-07-0360.54406964091403698
6_201107130.5693139766581272022-03-0560.56911957202208197
6_201207270.524769101595297992023-03-2060.52474156477934597
6_201110040.590005310047792022-05-2760.59007493951731904
6_201212120.502512562814069972023-08-0560.50246206411415895
6_201111030.541976044658825982022-06-2660.54206418039895898
6_201106040.595060993751859952022-01-2560.595344406739299
6_201206270.521512385919166042023-02-1860.52145799655837699
6_201303250.510308226168606052023-11-1660.51033426894615996
6_201106160.582988398530869032022-02-0660.58315838581758805
6_201101090.636902108145978032021-09-0160.63718618580349196
6_201305110.527537455159316052024-01-0260.52731491246572404
6_201401070.561104253170239042024-08-3060.56129321957790801
6_201108070.597014925373134052022-03-3060.59708621925006
6_201306270.547315417875322012024-02-1860.54755516618299305
6_201201070.524493863421798052022-08-3060.52430136842657205
6_201303130.516102394715111992023-11-0460.51623560993237305
6_201105170.607201408707268022022-01-0760.60727515637335305
6_201402020.548005260850504052024-09-2560.54800526085050405
6_201309010.553801849698178032024-04-2460.55395524041657396
6_201106140.583226408491776982022-02-0460.58336250145840596
6_201211180.497314501690868992023-07-1260.49726504226752899
6_201303080.518914431010325972023-10-3060.51875291798516399
6_201206090.506047264814533992023-01-3160.505919255286856
6_201312130.556916907997326962024-08-0560.55666889334224001
6_201310200.542711386084880012024-06-1260.54253472222222199
6_201203140.543124049532913042022-11-0560.54321255907436605
6_201209030.505510059650187032023-04-2760.50545895673271302
6_201309110.534988230258934052024-05-0460.53501685303087099
6_201305180.5322546306152862024-01-0960.53239631581749502
6_201307140.563888575617457982024-03-0660.56388857561745798
6_201402160.544040041347042982024-10-0960.54406964091403698
6_201107120.573591832052312012022-03-0460.57359183205231201
6_201210290.514694528797159052023-06-2260.51456210764639299
6_201204010.523861910000523962022-11-2360.52394425233155195
6_201106230.582173837107760052022-02-1360.58213994644312494
6_201302200.520101939980236022023-10-1460.51991265467401504
6_201302100.507356671740233022023-10-0460.50725372831490301
6_201110290.554170130229980962022-06-2160.55386319579064003
6_201208050.518054188468114022023-03-2960.51824212271973502
6_201212170.508310882936004022023-08-1060.50851767098906697
6_201212050.509113124936360962023-07-2960.50924275602179603
6_201204250.510204081632652962022-12-1760.51025614858659096
6_201310070.543153549508445972024-05-3060.54336013910019598
6_201206240.523807029490335972023-02-1560.52399916160134097
6_201401160.555709919422062052024-09-0860.55564816358281899
6_201104200.607939692382515992021-12-1160.60775495320286899
6_201311060.545791944110905042024-06-2960.54594092919146198
6_201204030.528541226215645032022-11-2560.52868094105207497
6_201208220.508517670989066972023-04-1560.50851767098906697
6_201101180.632591093117409022021-09-1060.63223114370613898
6_201201250.545048236768953982022-09-1760.54475132102195301
6_201109160.578268663621117952022-05-0960.57863673185973796
6_201309290.542093565349379032024-05-2260.54224053790261395
6_201311130.543212559074366052024-07-0660.54321255907436605
6_201112130.520833333333333042022-08-0560.52096900234436105
6_201204070.523999161601340972022-11-2960.524109014675052
6_201302190.5205893070956322023-10-1360.52061640982923796
6_201401130.553036168565424042024-09-0560.55334218680832203
6_201111060.543301097468216982022-06-2960.54330109746821698
6_201207070.516929439131558982023-02-2860.51671575466335995
6_201310050.5443954488540482024-05-2860.54463264528075805
6_201304020.516208961387572023-11-2460.51623560993237305
6_201209010.514562107646392992023-04-2560.51437683246746602
6_201211300.511482788604163962023-07-2460.51140431625242899
6_201205200.490244141582508012023-01-1160.49002793159210101
6_201211040.4932425766992212023-06-2860.49319392385085797
6_201210270.521730056868575992023-06-2060.52170283806343898
6_201203220.549782835779866972022-11-1360.55005500550054998
6_201105210.605693519079345992022-01-1160.60602387734076701
6_201109180.585788764571495982022-05-1160.58585740230827799
6_201110310.545434711465037972022-06-2360.54516709371422301
6_201205290.5086987486010782023-01-2060.50880227943421197
6_201106220.596623113179404972022-02-1260.59676553082294004
6_201401220.5542929992794192024-09-1460.55426227690943397
6_201304040.518215266621754992023-11-2660.51826898160145096
6_201106240.583600817041143972022-02-1460.58380524257107802
6_201201230.547825134217157952022-09-1560.54755516618299305
6_201210010.535819535980281982023-05-2560.53553258715792895
6_201302240.522930502536212982023-10-1860.52287581699346397
6_201401110.558940249287350982024-09-0360.55909650005591005
6_201110150.575572694831356982022-06-0760.57527469366622597
6_201401080.561293219577908012024-08-3160.56129321957790801
6_201104280.615915250061590982021-12-1960.615877317238406
6_201312150.554692700244065032024-08-0760.55441592282530405
6_201111180.545434711465037972022-07-1160.54513737461840395
6_201208160.510933987328836992023-04-0960.51075131518463701
6_201105310.596551929845492992022-01-2160.59683676514473305
6_201207030.529100529100528962023-02-2460.52893261398497804
6_201103300.628338045868677032021-11-2060.62857502042868796
6_201201130.522193211488251042022-09-0560.52202965128419299
6_201102170.657851457140978042021-10-1060.65785145714097804
6_201202250.556080742923872992022-10-1860.55623539882078099
6_201310230.547135744378180022024-06-1560.54719562243502096
6_201301060.516368893937829032023-08-3060.51660897866404898
6_201302150.5097099750242112023-10-0960.50973595677439099
6_201107140.571951498512926042022-03-0660.57218058019110796
6_201211050.484402247626428972023-06-2960.484496124031008
6_201307150.566957704955210032024-03-0760.567054153671676
6_201311270.547135744378180022024-07-2060.54695618880927599
6_201111140.545018530630041022022-07-0760.54484036177399997
6_201312090.555586421467858972024-08-0160.55546297839249004
6_201311230.548696844993140982024-07-1660.54863663795468298
6_201110130.571297989031078982022-06-0560.57103700319780704
6_201309060.538097287989668052024-04-2960.53795255258486196
6_201304170.518995225243928052023-12-0960.51877982984021598
6_201205250.4963271788763152023-01-1660.49647502730612703
6_201307290.560098577349613992024-03-2160.56012995014843403
6_201108110.596836765144733052022-04-0360.59694364851958004
6_201211170.496031746031745992023-07-1160.49617941847772201
6_201308060.573986913098381012024-03-2960.57418465778594396
6_201304280.523999161601340972023-12-2060.52424639580602905
6_201102230.654921736852446032021-10-1660.65487884741322899
6_201112200.524301368426572052022-08-1260.52421891381841101
6_201103060.6654688227856532021-10-2760.665601703940362
6_201108210.590109760415436952022-04-1360.59017941454202105
6_201310170.5510856387082552024-06-0960.55114638447971798
6_201111200.534102440848154952022-07-1360.53384582532564595
6_201305230.528206211705052024-01-1460.52820621170505
6_201203090.552394630724189042022-10-3160.55215062669096104
6_201312100.555586421467858972024-08-0260.55580257892396601
6_201204180.529100529100528962022-12-1060.52904454555073499
6_201103290.629485081203575052021-11-1960.62936622820819399
6_201111210.533304890405844942022-07-1460.53356098602070201
6_201201300.544602984424354952022-09-2260.54463264528075805
6_201107110.573591832052312012022-03-0360.57329587800263704
6_201205150.487020893196318032023-01-0660.48721071863581
6_201205020.494510928691524022022-12-2460.49431537320810698
6_201310090.544602984424354952024-06-0160.544899738448126
6_201012290.645536117745788012021-08-2160.64516129032258096
6_201311010.547345374931581972024-06-2460.54734537493158197
6_201110160.576535024502738972022-06-0860.57676779328642303
6_201311250.549390176903637012024-07-1860.54920913884007005
6_201207230.525403246992065982023-03-1660.52532044547173795
6_201212230.515437348590279012023-08-1660.51549048920047402
6_201104090.619732275656916022021-11-3060.61980909879756996
6_201301260.519804553487889012023-09-1960.51991265467401504
6_201402050.549541133153817032024-09-2860.54942036151859797
6_201303230.508310882936004022023-11-1460.50854353132628105
6_201209290.528541226215645032023-05-2360.52845743275379198
6_201304230.522793810121288012023-12-1560.52260256075254796
6_201209170.516368893937829032023-05-1160.51634223163112503
6_201206160.519264721154845012023-02-0760.51948051948051899
6_201401250.5499037668408032024-09-1760.550145788633988
6_201206250.521512385919166042023-02-1660.52132207277656095
6_201110180.576003686423593012022-06-1060.57607005011809398
6_201402040.546119818688220022024-09-2760.54632867132867102
6_201310240.548095368594134992024-06-1660.54791518272971296
6_201401290.546597430992074032024-09-2160.54665719127535095
6_201305010.525734714263182972023-12-2360.52551368963161504
6_201307270.569995440036479952024-03-1960.57006042640519905
6_201306080.543360139100195982024-01-3060.54321255907436605
6_201401010.561198720466916992024-08-2460.56138775051928402
6_201304140.516849286747984032023-12-0660.51690271890830197
6_201104160.604704601802020012021-12-0760.604631477114699
6_201311020.548666739822232022024-06-2560.54872695346795397
6_201101200.635485510930350992021-09-1260.63536438147277496
6_201208090.5167958656330752023-04-0260.51684928674798403
6_201312020.5499037668408032024-07-2560.550145788633988
6_201104020.631153749053269042021-11-2360.630994447248864
6_201302230.524769101595297992023-10-1760.52498950020999602
6_201101040.639181847235538952021-08-2760.638895987733197
6_201205240.4933885928557332023-01-1560.493242576699221
6_201107230.592452159488121022022-03-1560.59227671167969698

Generated 2024-09-20 19:16:42.217 UTC