[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 828  >   <  TAKE 768  >   

330 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201302100.507356671740233022023-11-2860.50725372831490301
6_201203060.555987990659401962022-12-2260.55611166722277805
6_201310040.546239143497022962024-07-2160.546149645002731
6_201302020.510646989735995982023-11-2060.510464522715671
6_201205290.5086987486010782023-03-1660.50880227943421197
6_201109240.578068096421758052022-07-1160.57833555028627603
6_201211250.501102425335739012023-09-1260.50125313283207995
6_201208300.508233380768449042023-06-1760.50810426299476696
6_201212240.514059528093352982023-10-1160.51387461459403905
6_201107260.587544065804935012022-05-1260.58771672054069901
6_201110140.569540949994305052022-07-3160.56989798826010196
6_201101100.637511156445238042021-10-2760.63747051698858903
6_201108310.583805242571078022022-06-1760.58380524257107802
6_201310200.542711386084880012024-08-0660.54253472222222199
6_201101300.642508352608583972021-11-1660.64234326824254895
6_201205170.477440916686560022023-03-0460.477532114034669
6_201308080.570092925146798992024-05-2560.57025547445255498
6_201210060.534188034188033962023-07-2460.53435930319546898
6_201101080.634195839675292032021-10-2560.63403499873193003
6_201110240.556235398820780992022-08-1060.556266340323747
6_201308250.557103064066851952024-06-1160.55691690799732696
6_201302250.519993760074878962023-12-1360.52002080083203295
6_201109250.581733566026759962022-07-1260.58146296080939597
6_201312180.559190292456522962024-10-0460.55950316119286103
6_201207230.525403246992065982023-05-1060.52532044547173795
6_201104040.628812173803685042022-01-1960.62877263581488896
6_201401040.564493367202934972024-10-2160.56446150372544601
6_201207160.508207551964221962023-05-0360.50823338076844904
6_201302060.508310882936004022023-11-2460.50823338076844904
6_201206200.518968291037418042023-04-0760.51923775896983204
6_201108140.601902010352714962022-05-3160.60172092183645198
6_201302150.5097099750242112023-12-0360.50973595677439099
6_201101180.632591093117409022021-11-0460.63223114370613898
6_201302200.520101939980236022023-12-0860.51991265467401504
6_201306300.548486178148311022024-04-1660.54845609608950796
6_201402200.545791944110905042024-12-0760.54594092919146198
6_201111090.548065329387263042022-08-2660.548335800844437
6_201111150.545018530630041022022-09-0160.54501853063004102
6_201306060.540598983673911022024-03-2360.54051132371223198
6_201108130.602191978802842032022-05-3060.60226451457480101
6_201104090.619732275656916022022-01-2460.61980909879756996
6_201303310.516689056525783012024-01-1660.51684928674798403
6_201106100.593753710960693962022-03-2760.59385949284399298
6_201205040.500976904964680952023-02-1960.50090162292125795
6_201205300.5086987486010782023-03-1760.50862112812166205
6_201105040.606060606060605972022-02-1860.60576690089653495
6_201106200.596551929845492992022-04-0660.59683676514473305
6_201208080.515916008873754992023-05-2660.51575635669709596
6_201105170.607201408707268022022-03-0360.60727515637335305
6_201312310.560224089635854022024-10-1760.56012995014843403
6_201310100.5443954488540482024-07-2760.54418807139747505
6_201209150.518510836876491022023-07-0360.51824212271973502
6_201105230.597514340344167952022-03-0960.59755004481625296
6_201104140.614062020264046992022-01-2960.61376051064874504
6_201201250.545048236768953982022-11-1160.54475132102195301
6_201204080.524383848977451052023-01-2460.52430136842657205
6_201103040.665911966438036962021-12-1960.66613375965893995
6_201209040.505791310505286032023-06-2260.50581689428426901
6_201102280.666000666000665992021-12-1560.66648893628365802
6_201305020.525072197427145952024-02-1760.52534804307853999
6_201202150.559190292456522962022-12-0260.55947185856551396
6_201308060.573986913098381012024-05-2360.57418465778594396
6_201209280.522438744057258992023-07-1660.52252063956526296
6_201303260.510620915032680032024-01-1160.51059484299208602
6_201202190.565450947130335952022-12-0660.565610859728507
6_201305270.534245111657227992024-03-1360.53395984621956405
6_201204200.518457071754458992023-02-0560.51840331778123405
6_201304250.521566786627028052024-02-1060.52145799655837699
6_201103290.629485081203575052022-01-1360.62936622820819399
6_201308100.559691050540102042024-05-2760.55972237770066002
6_201303140.515517063614805982023-12-3060.51527799247694095
6_201101230.634840020314880962021-11-0960.63512226103524905
6_201310180.547465235957516952024-08-0460.54719562243502096
6_201103030.664849411608271052021-12-1860.66467264872050502
6_201308070.574283581232412972024-05-2460.57405281285878296
6_201207170.508207551964221962023-05-0460.50810426299476696
6_201401270.548907673729278962024-11-1360.54911866454340796
6_201208230.509943906170321042023-06-1060.51017805214019696
6_201104080.623752495009979982022-01-2360.62340253101427601
6_201110080.571004396733854952022-07-2560.57129798903107898
6_201209090.508491813281806042023-06-2760.50844010575554199
6_201103080.663305916688777032021-12-2360.66334991708126001
6_201205130.492489534597389982023-02-2860.49273220004927298
6_201202180.5562663403237472022-12-0560.55617352614015603
6_201212220.515012617809135992023-10-0960.51485352417237296
6_201204180.529100529100528962023-02-0360.52904454555073499
6_201202220.5714612263557922022-12-0960.57123272021021398
6_201203280.536365586783951962023-01-1360.536595836016313
6_201207120.520101939980236022023-04-2960.52026429426148502
6_201311090.545702592087311982024-08-2660.54543471146503797
6_201201190.545137374618403952022-11-0560.54495912806539504
6_201108150.596979284818817012022-06-0160.59733588196642995
6_201204250.510204081632652962023-02-1060.51025614858659096
6_201201260.540073449989198042022-11-1260.54030689431597101
6_201312300.559503161192861032024-10-1660.55959709009513103
6_201103280.630875023657813012022-01-1260.63123343012245903
6_201102110.6459948320413442021-11-2860.64595310380466398
6_201101040.639181847235538952021-10-2160.638895987733197
6_201309180.539054498409789032024-07-0560.53888020692999905
6_201306110.543625985322098052024-03-2860.54386251155707799
6_201211170.496031746031745992023-09-0460.49617941847772201
6_201307100.556204460759775032024-04-2660.55614259496134799
6_201101150.633232016210739992021-11-0160.63347269732674505
6_201303080.518914431010325972023-12-2460.51875291798516399
6_201101110.634155621789586952021-10-2860.63423606266252297
6_201102040.644496004124774042021-11-2160.64482847562548395
6_201402170.545702592087311982024-12-0460.54543471146503797
6_201203230.548065329387263042023-01-0860.54782513421715795
6_201311170.5461496450027312024-09-0360.54608999563128002
6_201108300.583328472262730992022-06-1660.58309037900874605
6_201112280.519129938223537042022-10-1460.51891443101032597
6_201109220.586854460093896972022-07-0960.58692334781077604
6_201301090.517625135876597972023-10-2760.51754476762239898
6_201311070.543537341015328022024-08-2460.54344872561273805
6_201103070.662207800807893992021-12-2260.66198861379584295
6_201203020.554538900903898012022-12-1860.55475424386996597
6_201104120.618238021638330972022-01-2760.61797058460017296
6_201107270.587302519527808992022-05-1360.58702670971529203
6_201212270.520941862888101962023-10-1460.52107758845292096
6_201306070.538155203960821952024-03-2460.53832902670112004
6_201203310.529240539825351022023-01-1660.52904454555073499
6_201210280.516208961387572023-08-1560.51647557070550598
6_201305150.533390228291018012024-03-0160.53324801365114904
6_201103160.637023824691044022021-12-3160.63718618580349196
6_201107110.573591832052312012022-04-2760.57329587800263704
6_201402150.543625985322098052024-12-0260.54330109746821698
6_201211220.507227998985544052023-09-0960.50702225827713798
6_201109090.584795321637426982022-06-2660.58445353594389204
6_201104270.613083195389613982022-02-1160.61327118851956297
6_201311260.548305735277990982024-09-1260.54836586970826895
6_201107010.576934171810996042022-04-1760.576734529096257
6_201109270.579777365491651042022-07-1460.57947499565393801
6_201106270.579609343302614042022-04-1360.57957575055059696
6_201303120.516528925619834992023-12-2860.516262261228704
6_201305260.534587832780926032024-03-1260.53458783278092603
6_201111260.534502111283340022022-09-1260.53424511165722799
6_201304090.512295081967212962024-01-2560.51229508196721296
6_201112060.528541226215645032022-09-2260.52837366585649403
6_201303020.515012617809135992023-12-1860.51495957567330997
6_201301310.5171967933798812023-11-1860.51706308169596704
6_201109170.583328472262730992022-07-0460.58309037900874605
6_201306100.543744222717634012024-03-2760.54347826086956497
6_201308270.559033989266547022024-06-1360.55900273911342202
6_201107080.574448529411765052022-04-2460.57461357237257904
6_201209050.505791310505286032023-06-2360.505740150710565
6_201101290.640984552272290012021-11-1560.64131340986340002
6_201207140.512636489465320032023-05-0160.51271534044298595
6_201312200.561104253170239042024-10-0660.56129321957790801
6_201310230.547135744378180022024-08-0960.54719562243502096
6_201307140.563888575617457982024-04-3060.56388857561745798
6_201304300.5258176464402152024-02-1560.525900604785696
6_201208260.504540867810292952023-06-1360.50438817714112805
6_201210190.521104742053153052023-08-0660.52107758845292096
6_201311250.549390176903637012024-09-1160.54920913884007005
6_201108100.593507033058341962022-05-2760.59343659130021997
6_201111180.545434711465037972022-09-0460.54513737461840395
6_201210040.5324530110217772023-07-2260.53250971830235905
6_201301060.516368893937829032023-10-2460.51660897866404898
6_201311270.547135744378180022024-09-1360.54695618880927599
6_201310120.5510856387082552024-07-2960.55090348171000403
6_201204270.504464510921657012023-02-1260.50461724781753003
6_201101060.635889609563780042021-10-2360.63556628956400196
6_201303050.514112384967354012023-12-2160.51432392120557502
6_201207110.518188413307077992023-04-2860.51805418846811402
6_201112250.527509627050694042022-10-1160.52756528620416798
6_201208310.509139045873427952023-06-1860.50932056636446998
6_201201010.520183104452767052022-10-1860.51993968699630799
6_201310250.548456096089507962024-08-1160.54857644412748896
6_201307010.552364118426866952024-04-1760.55242514639266405
6_201112190.5258176464402152022-10-0560.52601125664089199
6_201202140.559190292456522962022-12-0160.55894024928735098
6_201402240.548666739822232022024-12-1160.54872695346795397
6_201208270.507897810960434962023-06-1460.50813008130081305
6_201204110.522903158335075952023-01-2760.52312199204854604
6_201309210.536164280735616952024-07-0860.53627929425644905
6_201103050.663393923311662032021-12-2060.66304203686513696
6_201208110.518995225243928052023-05-2960.51915688921192005
6_201309010.553801849698178032024-06-1860.55395524041657396
6_201201110.524136485140730972022-10-2860.52391680201184099
6_201212090.503727584122506962023-09-2660.50375295954863697
6_201101070.632511068943706012021-10-2460.63251106894370601
6_201101210.637511156445238042021-11-0760.63755180108383802
6_201310020.545821734621472992024-07-1960.54552397577873502
6_201112230.529436679373146982022-10-0960.52971713105201801
6_201201300.544602984424354952022-11-1660.54463264528075805
6_201110100.574052812858782962022-07-2760.57425060296313302
6_201101120.636618283677107042021-10-2960.63661828367710704
6_201311200.546627309500382962024-09-0660.54689636313918499
6_201401280.546268982847153972024-11-1460.54617947457534499
6_201203290.538967338579282032023-01-1460.53867700926524498
6_201311230.548696844993140982024-09-0960.54863663795468298
6_201109030.5762028233938352022-06-2060.57600368642359301
6_201202240.563539025077486992022-12-1160.56350726924377303
6_201401020.563888575617457982024-10-1960.56360254748351502
6_201101170.631911532385466052021-11-0360.63203134875489797
6_201103270.631113916061848972022-01-1160.63091482649842301
6_201207020.5294647111772023-04-1960.52952078369076006
6_201402120.542711386084880012024-11-2960.54291763939410398
6_201211080.490653059221824012023-08-2660.49050865747780398
6_201206300.523149359142034982023-04-1760.52336839901606702
6_201312170.557724484104851982024-10-0360.55769338017957704
6_201209220.518968291037418042023-07-1060.51899522524392805
6_201208290.505510059650187032023-06-1660.50566343042071205
6_201303070.516822574810067992023-12-2360.51708981850147395
6_201308190.557134102178393992024-06-0560.55713410217839399
6_201302110.511221307704105012023-11-2960.51122130770410501
6_201308020.565930956423316032024-05-1960.56609114067364896
6_201103150.634517766497462052021-12-3060.63435676224308601
6_201205160.492004920049199992023-03-0360.49181134116952702
6_201305080.5299136240792752024-02-2360.53013836611355603
6_201206080.506200961781827052023-03-2660.50630347830489597
6_201209070.508336722244814962023-06-2560.50818172578514098
6_201203240.545523975778735022023-01-0960.54558350155491298
6_201307270.569995440036479952024-05-1360.57006042640519905
6_201210210.522193211488251042023-08-0860.52197515398267003
6_201309250.534816557920632982024-07-1260.53507410776392506
6_201310060.5413892046992582024-07-2360.54127198917455999
6_201204070.523999161601340972023-01-2360.524109014675052
6_201205220.498206456755679982023-03-0960.49805757545572299
6_201105070.604558370110633962022-02-2160.60466803724755103
6_201308290.559973121290177962024-06-1560.55981638022728497
6_201106090.5945656697782272022-03-2660.59428299756344005
6_201303110.516102394715111992023-12-2760.51618231559386796
6_201205070.496031746031745992023-02-2260.49613018456042901
6_201209300.524466355483296012023-07-1860.52446635548329601
6_201112160.519885625162463952022-10-0260.51988562516246395
6_201301130.517625135876597972023-10-3160.51741087597661295
6_201111070.544010445000543962022-08-2460.54409924370205098
6_201106210.596551929845492992022-04-0760.59630292188431699
6_201206060.514694528797159052023-03-2460.51472102120650598
6_201308300.556947925368977972024-06-1660.55719618877806898
6_201111210.533304890405844942022-09-0760.53356098602070201
6_201111300.531886601776501042022-09-1660.53171691391503195
6_201205090.493802775171595992023-02-2460.493900330913222
6_201212100.501831685652632032023-09-2760.50173097185289295
6_201108080.594424300065387052022-05-2560.594106463878327
6_201305300.531039243800117022024-03-1660.53115206883730803
6_201212200.508621128121662052023-10-0760.50849181328180604
6_201301040.519372597901734962023-10-2260.51948051948051899
6_201105180.606428138265615042022-03-0460.60617081893677605
6_201109060.586132114178535952022-06-2360.58616647127784305
6_201309230.535532587157928952024-07-1060.53573341905067995
6_201107240.588546877758813982022-05-1060.58872012245378502
6_201305110.527537455159316052024-02-2660.52731491246572404
6_201210230.519291686140105012023-08-1060.51912993822353704
6_201201030.518618400580852962022-10-2060.51834957495334899
6_201302260.519993760074878962023-12-1460.51977753521492798
6_201112260.5186452984803692022-10-1260.51853772361939299
6_201308210.557506829458661042024-06-0760.55747574980488301
6_201310030.540891389009086952024-07-2060.54115482439525997
6_201204050.530082162735224022023-01-2160.530363298859719
6_201106140.583226408491776982022-03-3160.58336250145840596
6_201108110.596836765144733052022-05-2860.59694364851958004
6_201209160.519723507094225992023-07-0460.51980455348788901
6_201301170.516608978664048982023-11-0460.51636889393782903
6_201312160.558940249287350982024-10-0260.55909650005591005
6_201204220.511116790186557982023-02-0760.51106454745234298
6_201202170.559315397952905972022-12-0460.55937797169547498
6_201311210.549541133153817032024-09-0760.54942036151859797
6_201112200.524301368426572052022-10-0660.52421891381841101
6_201111200.534102440848154952022-09-0660.53384582532564595
6_201201170.536394357131362962022-11-0360.53619302949061698
6_201308220.564716512310819982024-06-0860.56474840458575704
6_201204120.523121992048546042023-01-2860.52303990794497601
6_201205230.493802775171595992023-03-1060.49392472587177699
6_201103100.654022236756049982021-12-2560.65440743406845103
6_201309200.529969791721871972024-07-0760.52988554472233995
6_201105050.607681088964511012022-02-1960.60779189205616002
6_201301110.522438744057258992023-10-2960.52216594433711006
6_201401130.553036168565424042024-10-3060.55334218680832203
6_201104190.606612071580224012022-02-0360.60694343287205599
6_201309290.542093565349379032024-07-1660.54224053790261395
6_201107070.572278814238296962022-04-2360.57218058019110796
6_201105270.596089651883643052022-03-1360.59619626781136303
6_201312140.553036168565424042024-09-3060.55334218680832203
6_201402210.545702592087311982024-12-0860.54543471146503797
6_201103060.6654688227856532021-12-2160.665601703940362
6_201106070.593049460324990952022-03-2460.59269796111901396
6_201402190.543537341015328022024-12-0660.54344872561273805
6_201202130.558472020551770032022-11-3060.55856560353013496
6_201304100.512952038984355042024-01-2660.51324163416136304
6_201305280.534102440848154952024-03-1460.53427365496607404
6_201210300.514694528797159052023-08-1760.51493305870236905
6_201303240.509087206638497052024-01-0960.508879955218564
6_201110230.559033989266547022022-08-0960.55884654073991302
6_201301210.514403292181069952023-11-0860.51432392120557502
6_201210110.529661016949153022023-07-2960.52949274594938001
6_201301070.517732332384156952023-10-2560.51762513587659797
6_201312050.5542929992794192024-09-2160.55426227690943397
6_201104010.628417017532834972022-01-1660.62865405167536303
6_201401070.561104253170239042024-10-2460.56129321957790801
6_201312090.555586421467858972024-09-2560.55546297839249004
6_201208090.5167958656330752023-05-2760.51684928674798403
6_201211090.493510339041603022023-08-2760.493607779258601
6_201305230.528206211705052024-03-0960.52820621170505
6_201111100.549239303564562962022-08-2760.549178977428744
6_201108050.602010715790740952022-05-2260.60211946050096299
6_201105100.6063913649869632022-02-2460.60628107190493497
6_201109040.582784544553877962022-06-2160.58281851031588805
6_201310270.552028705492686012024-08-1360.55221160748798903
6_201202250.556080742923872992022-12-1260.55623539882078099
6_201312040.550448615621731972024-09-2060.550630471890314
6_201306210.539403419817682032024-04-0760.53963628514381301
6_201108210.590109760415436952022-06-0760.59017941454202105
6_201306020.539054498409789032024-03-1960.539025442000862
6_201311240.548005260850504052024-09-1060.54800526085050405
6_201105160.607348921955663032022-03-0260.60723828030118998
6_201309130.543448725612738052024-06-3060.54362598532209805
6_201310220.547405298883293032024-08-0860.54722556637846098
6_201209250.5128205128205132023-07-1360.51263648946532003
6_201106150.5848979353102882022-04-0160.58486372675166698
6_201101240.634195839675292032021-11-1060.63411540900443897
6_201306010.537721137817927962024-03-1860.53780789501989901
6_201101050.637795777791950962021-10-2260.63783645873198103
6_201306170.539374325782092992024-04-0360.539519827353655
6_201108030.605840300496789052022-05-2060.60602387734076701
6_201302140.510334268946159962023-12-0260.51033426894615996
6_201301270.518618400580852962023-11-1460.51843019337446195
6_201104200.607939692382515992022-02-0460.60775495320286899
6_201211190.5069451485349292023-09-0660.50702225827713798
6_201305190.530475836825633042024-03-0560.53041956187344197
6_201303270.511116790186557982024-01-1260.51122130770410501
6_201204090.526011256640891992023-01-2560.52606660003156402
6_201206260.521512385919166042023-04-1360.52167562209817897
6_201301250.515649976795750982023-11-1260.51562338867691004
6_201204100.524301368426572052023-01-2660.524163958486214
6_201105150.612332374012613982022-03-0160.612519906896974
6_201310210.547435265779821052024-08-0760.54755516618299305
6_201302270.519993760074878962023-12-1560.52012899199001394
6_201402220.545613269314709992024-12-0960.54564304032302102

Generated 2024-11-14 07:34:04.423 UTC