[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 832  >   <  TAKE 384  >   

326 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201302160.514800514800515032023-11-3060.51477401420776303
6_201112240.525734714263182972022-10-0660.52556892836495495
6_201205090.493802775171595992023-02-2060.493900330913222
6_201303170.507897810960434962023-12-2960.50797521080971297
6_201307310.560978346235834982024-05-1360.56100981767180902
6_201102080.643583472776419032021-11-2160.64358347277641903
6_201209280.522438744057258992023-07-1260.52252063956526296
6_201311300.548907673729278962024-09-1260.54911866454340796
6_201112060.528541226215645032022-09-1860.52837366585649403
6_201103290.629485081203575052022-01-0960.62936622820819399
6_201301190.517705529095050962023-11-0260.51762513587659797
6_201101050.637795777791950962021-10-1860.63783645873198103
6_201206190.519993760074878962023-04-0260.51993968699630799
6_201106280.580012760280726012022-04-1060.58008005104704496
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201106300.573921028466482962022-04-1260.57395396889169503
6_201303130.516102394715111992023-12-2560.51623560993237305
6_201306190.539403419817682032024-04-0160.53949072075960303
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201205240.4933885928557332023-03-0760.493242576699221
6_201303140.515517063614805982023-12-2660.51527799247694095
6_201308130.563507269243773032024-05-2660.56322162771050399
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201107240.588546877758813982022-05-0660.58872012245378502
6_201212290.519507506883474022023-10-1260.51972350709422599
6_201201060.510699147132424042022-10-1960.51069914713242404
6_201203020.554538900903898012022-12-1460.55475424386996597
6_201209070.508336722244814962023-06-2160.50818172578514098
6_201105290.596551929845492992022-03-1160.59658751938909405
6_201307130.562872903298434982024-04-2560.56293627561360005
6_201104140.614062020264046992022-01-2560.61376051064874504
6_201112110.521213384759721012022-09-2360.52134925186382397
6_201401180.555586421467858972024-10-3160.55546297839249004
6_201402130.543212559074366052024-11-2660.54321255907436605
6_201202180.5562663403237472022-12-0160.55617352614015603
6_201304140.516849286747984032024-01-2660.51690271890830197
6_201103190.637348629700446032021-12-3060.63706440721156898
6_201301040.519372597901734962023-10-1860.51948051948051899
6_201309270.537230041903942972024-07-1060.53748992206396096
6_201110050.590702345088309992022-07-1860.59059768485707498
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201207220.518914431010325972023-05-0560.51915688921192005
6_201309230.535532587157928952024-07-0660.53573341905067995
6_201103300.628338045868677032022-01-1060.62857502042868796
6_201205290.5086987486010782023-03-1260.50880227943421197
6_201109040.582784544553877962022-06-1760.58281851031588805
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201311060.545791944110905042024-08-1960.54594092919146198
6_201206090.506047264814533992023-03-2360.505919255286856
6_201211080.490653059221824012023-08-2260.49050865747780398
6_201206010.502841051943481052023-03-1560.50263885398341301
6_201103110.655307994757535982021-12-2260.655050438883794
6_201105140.610985519643184042022-02-2460.610724319042384
6_201301300.519291686140105012023-11-1360.51953449709060695
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201211300.511482788604163962023-09-1360.51140431625242899
6_201304170.518995225243928052024-01-2960.51877982984021598
6_201210010.535819535980281982023-07-1560.53553258715792895
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201206110.508621128121662052023-03-2560.50859525989217802
6_201208010.524328859060403052023-05-1560.52438384897745105
6_201311020.548666739822232022024-08-1560.54872695346795397
6_201107230.592452159488121022022-05-0560.59227671167969698
6_201310260.547915182729712962024-08-0860.54785514709910699
6_201208130.509995920032640052023-05-2760.51020408163265296
6_201112020.520562207183758012022-09-1460.52042674993494697
6_201103160.637023824691044022021-12-2760.63718618580349196
6_201203250.534587832780926032023-01-0660.53447354355959398
6_201207310.524191434711956952023-05-1460.52402662055232396
6_201301280.519399574092349052023-11-1160.51939957409234905
6_201210260.521457996558376992023-08-0960.52164840897235298
6_201311040.545613269314709992024-08-1760.54564304032302102
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201204240.511718350220038982023-02-0560.51153511688577402
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201204030.528541226215645032023-01-1560.52868094105207497
6_201208040.518510836876491022023-05-1860.51845707175445899
6_201210270.521730056868575992023-08-1060.52170283806343898
6_201110150.575572694831356982022-07-2860.57527469366622597
6_201402210.545702592087311982024-12-0460.54543471146503797
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201201230.547825134217157952022-11-0560.54755516618299305
6_201201100.521512385919166042022-10-2360.52175727851403497
6_201110100.574052812858782962022-07-2360.57425060296313302
6_201111250.533504054630814962022-09-0760.53361792956243304
6_201203130.544010445000543962022-12-2560.54392167527876001
6_201110020.5925925925925932022-07-1560.59283851078966099
6_201107080.574448529411765052022-04-2060.57461357237257904
6_201109300.582580833090591052022-07-1360.582750582750583
6_201305310.533333333333332992024-03-1360.53310587482674099
6_201307150.566957704955210032024-04-2760.567054153671676
6_201202120.553924555475543982022-11-2560.55358724534986703
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201208080.515916008873754992023-05-2260.51575635669709596
6_201111030.541976044658825982022-08-1660.54206418039895898
6_201208030.520074890784273052023-05-1760.52031843488214802
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201207270.524769101595297992023-05-1060.52474156477934597
6_201110120.573855158957878972022-07-2560.57392102846648296
6_201303240.509087206638497052024-01-0560.508879955218564
6_201208250.505101525406607022023-06-0860.50510152540660702
6_201110260.555401277422937992022-08-0860.55552469307260699
6_201304260.520399666944213022024-02-0760.52053511009317599
6_201306120.543803360704768982024-03-2560.54374422271763401
6_201310150.550206327372764982024-07-2860.55026687943652697
6_201105280.596409614122979992022-03-1060.59619626781136303
6_201201040.520887592457548012022-10-1760.52107758845292096
6_201211210.508905852417303022023-09-0460.50913904587342795
6_201206130.508621128121662052023-03-2760.50856939429385095
6_201102160.656167979002625022021-11-2960.65625410158813502
6_201209170.516368893937829032023-07-0160.51634223163112503
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201103010.664982045484772022021-12-1260.66471683063015197
6_201206200.518968291037418042023-04-0360.51923775896983204
6_201305200.530250808632482972024-03-0260.53047583682563304
6_201311190.546507815061755052024-09-0160.54650781506175505
6_201307200.573394495412844042024-05-0260.57339449541284404
6_201310210.547435265779821052024-08-0360.54755516618299305
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201103210.636375206821942042022-01-0160.63625373799071105
6_201401250.5499037668408032024-11-0760.550145788633988
6_201209200.517250297418921032023-07-0460.51743764876332399
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201308310.5510856387082552024-06-1360.55090348171000403
6_201110290.554170130229980962022-08-1160.55386319579064003
6_201402090.5461496450027312024-11-2260.54608999563128002
6_201301010.522602560752547962023-10-1560.52235687421646504
6_201211030.4932425766992212023-08-1760.493242576699221
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201111130.545018530630041022022-08-2660.545196816050594
6_201102150.655479811221813982021-11-2860.65543684865963203
6_201206080.506200961781827052023-03-2260.50630347830489597
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201302040.507459656957272022023-11-1860.507176548156413
6_201302260.519993760074878962023-12-1060.51977753521492798
6_201107060.573986913098381012022-04-1860.57418465778594396
6_201204160.529801324503310972023-01-2860.52957686808240201
6_201105050.607681088964511012022-02-1560.60779189205616002
6_201203190.552822157112056962022-12-3160.55269993920300697
6_201202040.553127938492173012022-11-1760.55303616856542404
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201206280.519399574092349052023-04-1160.51950750688347402
6_201204080.524383848977451052023-01-2060.52430136842657205
6_201212220.515012617809135992023-10-0560.51485352417237296
6_201211260.505305709954522952023-09-0960.50510152540660702
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201110170.576003686423593012022-07-3060.57587100489490395
6_201204010.523861910000523962023-01-1360.52394425233155195
6_201209190.516528925619834992023-07-0360.51652892561983499
6_201306200.539461617305929012024-04-0260.53917075537822801
6_201310110.553464688952844952024-07-2460.55367919827252099
6_201207170.508207551964221962023-04-3060.50810426299476696
6_201212140.5039814534825122023-09-2760.50385448682420497
6_201203200.552822157112056962023-01-0160.55300558535641198
6_201209230.511875511875511952023-07-0760.51177072671443202
6_201203100.542740841248304022022-12-2260.54300608166811504
6_201305060.530419561873441972024-02-1760.53064473335102202
6_201304090.512295081967212962024-01-2160.51229508196721296
6_201106090.5945656697782272022-03-2260.59428299756344005
6_201209260.513821806597472012023-07-1060.51398026315789502
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201212170.508310882936004022023-09-3060.50851767098906697
6_201310310.547735115298242042024-08-1360.54800526085050405
6_201204100.524301368426572052023-01-2260.524163958486214
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201103060.6654688227856532021-12-1760.665601703940362
6_201202110.558503211393465042022-11-2460.55875286360842602
6_201312070.552791597567717012024-09-1960.55273048861375196
6_201310050.5443954488540482024-07-1860.54463264528075805
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201204040.527815897814841952023-01-1660.52762095710441603
6_201401050.566315551025030952024-10-1860.56647595309579102
6_201109280.578871201157742042022-07-1160.57917294104019501
6_201211160.495294700346705972023-08-3060.49519659304744001
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201205160.492004920049199992023-02-2760.49181134116952702
6_201305140.533390228291018012024-02-2560.53367488525990003
6_201103220.636537237428389972022-01-0260.63682098961981803
6_201309090.535417893666006012024-06-2260.53556126820908301
6_201107220.587751263665217022022-05-0460.58799317927911998
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201401170.555586421467858972024-10-3060.55580257892396601
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201111220.533988359053772952022-09-0460.53393133643013502
6_201305260.534587832780926032024-03-0860.53458783278092603
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201207010.528708892883578032023-04-1460.52868094105207497
6_201304270.519534497090606952024-02-0860.51950750688347402
6_201203290.538967338579282032023-01-1060.53867700926524498
6_201311090.545702592087311982024-08-2260.54543471146503797
6_201303020.515012617809135992023-12-1460.51495957567330997
6_201312090.555586421467858972024-09-2160.55546297839249004
6_201307170.566443865412938012024-04-2960.56647595309579102
6_201012290.645536117745788012021-10-1160.64516129032258096
6_201211110.4873294346978562023-08-2560.48747197036170398
6_201106050.591750991182909972022-03-1860.59157595835305299
6_201108200.589379383509164972022-06-0260.58934464875058901
6_201107200.579374275782154952022-05-0260.57940784518222399
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201112260.5186452984803692022-10-0860.51853772361939299
6_201301080.517089818501473952023-10-2260.517196793379881
6_201211270.5059192552868562023-09-1060.50602165772695096
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201204200.518457071754458992023-02-0160.51840331778123405
6_201203120.544010445000543962022-12-2460.54427692810101802
6_201203150.542711386084880012022-12-2760.54253472222222199
6_201308120.563507269243773032024-05-2560.56360254748351502
6_201102170.657851457140978042021-11-3060.65785145714097804
6_201305230.528206211705052024-03-0560.52820621170505
6_201101140.636699350566662052021-10-2760.63645621181262702
6_201106100.593753710960693962022-03-2360.59385949284399298
6_201307240.571134844936890042024-05-0660.57106961338587203
6_201212160.508310882936004022023-09-2960.50810426299476696
6_201101120.636618283677107042021-10-2560.63661828367710704
6_201205230.493802775171595992023-03-0660.49392472587177699
6_201212070.507330931966922032023-09-2060.50738241412552598
6_201105310.596551929845492992022-03-1360.59683676514473305
6_201306270.547315417875322012024-04-0960.54755516618299305
6_201111160.544040041347042982022-08-2960.54392167527876001
6_201104040.628812173803685042022-01-1560.62877263581488896
6_201303230.508310882936004022024-01-0460.50854353132628105
6_201101110.634155621789586952021-10-2460.63423606266252297
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201310230.547135744378180022024-08-0560.54719562243502096
6_201108040.6015399422521662022-05-1760.60139523694972297
6_201111020.544988827729032012022-08-1560.544721647238261
6_201207160.508207551964221962023-04-2960.50823338076844904
6_201402150.543625985322098052024-11-2860.54330109746821698
6_201105150.612332374012613982022-02-2560.612519906896974
6_201108050.602010715790740952022-05-1860.60211946050096299
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201104210.601576129459183042022-02-0160.60172092183645198
6_201401040.564493367202934972024-10-1760.56446150372544601
6_201309080.541477149664283952024-06-2160.5413598960589
6_201307140.563888575617457982024-04-2660.56388857561745798
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201306010.537721137817927962024-03-1460.53780789501989901
6_201310270.552028705492686012024-08-0960.55221160748798903
6_201301230.514006682086866952023-11-0660.51387461459403905
6_201302230.524769101595297992023-12-0760.52498950020999602
6_201103120.651550690643731942021-12-2360.65159314524011203
6_201109270.579777365491651042022-07-1060.57947499565393801
6_201211140.492999408400709992023-08-2860.49282933320191202
6_201104050.628812173803685042022-01-1660.62920782734537195
6_201104020.631153749053269042022-01-1360.630994447248864
6_201306150.539898499082173022024-03-2860.53998596036503099
6_201210120.529773257045983992023-07-2660.529913624079275
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201205280.5086987486010782023-03-1160.50859525989217802
6_201308200.556699883093024982024-06-0260.55697894619583399
6_201310250.548456096089507962024-08-0760.54857644412748896
6_201308260.559033989266547022024-06-0860.55915902482666102
6_201105190.607939692382515992022-03-0160.607976653696498
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201106260.579878225572630022022-04-0860.58014735742878698
6_201209050.505791310505286032023-06-1960.505740150710565
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201308220.564716512310819982024-06-0460.56474840458575704
6_201402040.546119818688220022024-11-1760.54632867132867102
6_201209080.507330931966922032023-06-2260.50745965695727202
6_201203270.534988230258934052023-01-0860.53473076306079903
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201207280.528988573846804982023-05-1160.52912852531879995
6_201401150.558909009613234972024-10-2860.55906524291384796
6_201304300.5258176464402152024-02-1160.525900604785696
6_201401260.550721445093071972024-11-0860.55053952873816303
6_201205130.492489534597389982023-02-2460.49273220004927298
6_201201250.545048236768953982022-11-0760.54475132102195301
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201305120.534102440848154952024-02-2360.53418803418803396
6_201207120.520101939980236022023-04-2560.52026429426148502
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201206150.517866390471258042023-03-2960.51770552909505096
6_201307210.5758378440631122024-05-0360.57603686635944695
6_201209110.508388408744281042023-06-2560.50833672224481496
6_201312230.564493367202934972024-10-0560.56446150372544601
6_201308250.557103064066851952024-06-0760.55691690799732696
6_201203210.550448615621731972023-01-0260.55038802355660699
6_201109170.583328472262730992022-06-3060.58309037900874605
6_201201290.542152344808890962022-11-1160.542034798634072
6_201201030.518618400580852962022-10-1660.51834957495334899
6_201302050.508026823816297052023-11-1960.50825921219822101
6_201108260.587371512481644992022-06-0860.58726802912849396
6_201211280.507099391480730022023-09-1160.506945148534929
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201307280.566572237960339952024-05-1060.56647595309579102
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201111100.549239303564562962022-08-2360.549178977428744
6_201401110.558940249287350982024-10-2460.55909650005591005
6_201112310.520020800832032952022-10-1360.52029136316337099
6_201310200.542711386084880012024-08-0260.54253472222222199
6_201210050.534273654966074042023-07-1960.53407391582995101
6_201204060.524136485140730972023-01-1860.524109014675052
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201209270.517357338713850032023-07-1160.51733057423693696
6_201303210.510490581448772022024-01-0260.51069914713242404
6_201101250.635202947341676042021-11-0760.63532401524777604
6_201310280.549873529088312024-08-1060.54975261132490405
6_201211120.492319810949193032023-08-2660.49212598425196902
6_201201260.540073449989198042022-11-0860.54030689431597101
6_201210090.5337318531169942023-07-2360.53361792956243304
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201201220.547375335267393022022-11-0460.54746523595751695
6_201402120.542711386084880012024-11-2560.54291763939410398
6_201309070.544514021236046972024-06-2060.54457332679845305
6_201205170.477440916686560022023-02-2860.477532114034669
6_201210100.534330750734705042023-07-2460.53450211128334002
6_201101280.635001270002540032021-11-1060.63496094990158103
6_201312310.560224089635854022024-10-1360.56012995014843403
6_201202230.569054799977237962022-12-0660.569313976658127
6_201109070.585857402308277992022-06-2060.58554865909357101
6_201102140.656297171359190972021-11-2760.65646950699140005
6_201311150.544099243702050982024-08-2860.54406964091403698
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201309220.533788833137611052024-07-0560.533589456272344
6_201402170.545702592087311982024-11-3060.54543471146503797
6_201101090.636902108145978032021-10-2260.63718618580349196
6_201108280.583703011907541042022-06-1060.58346461287122897

Generated 2024-11-11 03:00:54.283 UTC