[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 834   

324 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201306260.5443954488540482024-04-0860.54424730597583504
6_201310210.547435265779821052024-08-0360.54755516618299305
6_201112230.529436679373146982022-10-0560.52971713105201801
6_201301300.519291686140105012023-11-1360.51953449709060695
6_201109130.589309918085921042022-06-2660.58906691800188504
6_201306160.535762121618001962024-03-2960.53573341905067995
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201201150.528122524425666982022-10-2860.52789948793749697
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201210270.521730056868575992023-08-1060.52170283806343898
6_201310010.545107658762606032024-07-1460.545345476359274
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201111250.533504054630814962022-09-0760.53361792956243304
6_201102020.641889723345528962021-11-1560.64213703204263795
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201301070.517732332384156952023-10-2160.51762513587659797
6_201102090.643997939206594982021-11-2260.64387354323610801
6_201207250.525403246992065982023-05-0860.52534804307853999
6_201310150.550206327372764982024-07-2860.55026687943652697
6_201208300.508233380768449042023-06-1360.50810426299476696
6_201209140.509113124936360962023-06-2860.50934650842968499
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201304030.5171967933798812024-01-1560.51717004551096402
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201207070.516929439131558982023-04-2060.51671575466335995
6_201311020.548666739822232022024-08-1560.54872695346795397
6_201202210.571004396733854952022-12-0460.571200091392015
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201211270.5059192552868562023-09-1060.50602165772695096
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201402070.546507815061755052024-11-2060.54650781506175505
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201309240.534502111283340022024-07-0760.53435930319546898
6_201302190.5205893070956322023-12-0360.52061640982923796
6_201206140.512242598094457052023-03-2860.51234757659596297
6_201112030.521050437682368032022-09-1560.52134925186382397
6_201312100.555586421467858972024-09-2260.55580257892396601
6_201106220.596623113179404972022-04-0460.59676553082294004
6_201210100.534330750734705042023-07-2460.53450211128334002
6_201203010.551785024554434012022-12-1360.55160240498648605
6_201308040.571820677035681962024-05-1760.57211510956004397
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201209260.513821806597472012023-07-1060.51398026315789502
6_201311300.548907673729278962024-09-1260.54911866454340796
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201104010.628417017532834972022-01-1260.62865405167536303
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201301120.521376433785193052023-10-2660.52162119868551504
6_201308140.564143066681710992024-05-2760.56430224027989395
6_201201210.5476451259583792022-11-0360.54758514949074599
6_201212060.509995920032640052023-09-1960.509813917919959
6_201111160.544040041347042982022-08-2960.54392167527876001
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201312210.5634437683119222024-10-0360.56322162771050399
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201104140.614062020264046992022-01-2560.61376051064874504
6_201103160.637023824691044022021-12-2760.63718618580349196
6_201212070.507330931966922032023-09-2060.50738241412552598
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201110130.571297989031078982022-07-2660.57103700319780704
6_201109030.5762028233938352022-06-1660.57600368642359301
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201305220.529240539825351022024-03-0460.52943667937314698
6_201211160.495294700346705972023-08-3060.49519659304744001
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201206040.514694528797159052023-03-1860.51495957567330997
6_201310090.544602984424354952024-07-2260.544899738448126
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201202080.556544968833482032022-11-2160.55651399632700804
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201109140.588928150765607012022-06-2760.58892815076560701
6_201104300.613083195389613982022-02-1060.61289531747977399
6_201103310.626644942975310042022-01-1160.62652715995238395
6_201112050.528541226215645032022-09-1760.52876480541455195
6_201110230.559033989266547022022-08-0560.55884654073991302
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201211300.511482788604163962023-09-1360.51140431625242899
6_201205300.5086987486010782023-03-1360.50862112812166205
6_201401130.553036168565424042024-10-2660.55334218680832203
6_201204120.523121992048546042023-01-2460.52303990794497601
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201106040.595060993751859952022-03-1760.595344406739299
6_201109050.586132114178535952022-06-1860.585926056131716
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201209120.508078447312265042023-06-2660.50825921219822101
6_201101230.634840020314880962021-11-0560.63512226103524905
6_201306070.538155203960821952024-03-2060.53832902670112004
6_201309210.536164280735616952024-07-0460.53627929425644905
6_201206190.519993760074878962023-04-0260.51993968699630799
6_201204090.526011256640891992023-01-2160.52606660003156402
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201210110.529661016949153022023-07-2560.52949274594938001
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201105210.605693519079345992022-03-0360.60602387734076701
6_201112080.525430853299705962022-09-2060.52523767004569599
6_201106050.591750991182909972022-03-1860.59157595835305299
6_201108260.587371512481644992022-06-0860.58726802912849396
6_201306100.543744222717634012024-03-2360.54347826086956497
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201211040.4932425766992212023-08-1860.49319392385085797
6_201310050.5443954488540482024-07-1860.54463264528075805
6_201307030.552211607487989032024-04-1560.55224210293792797
6_201206290.521349251863823972023-04-1260.52107758845292096
6_201303140.515517063614805982023-12-2660.51527799247694095
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201104100.614288346950057962022-01-2160.61387354205033795
6_201203080.556359185490152952022-12-2060.55651399632700804
6_201103200.636051392952550982021-12-3160.636213258684311
6_201102070.643128175445366052021-11-2060.642714827431069
6_201211060.485295544986896982023-08-2060.48517781767017598
6_201201190.545137374618403952022-11-0160.54495912806539504
6_201209230.511875511875511952023-07-0760.51177072671443202
6_201105290.596551929845492992022-03-1160.59658751938909405
6_201112180.519453534881304972022-09-3060.51926472115484501
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201110080.571004396733854952022-07-2160.57129798903107898
6_201108070.597014925373134052022-05-2060.59708621925006
6_201201220.547375335267393022022-11-0460.54746523595751695
6_201101060.635889609563780042021-10-1960.63556628956400196
6_201305110.527537455159316052024-02-2260.52731491246572404
6_201204150.527899487937496972023-01-2760.52809463455851302
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201207110.518188413307077992023-04-2460.51805418846811402
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201103110.655307994757535982021-12-2260.655050438883794
6_201402040.546119818688220022024-11-1760.54632867132867102
6_201311140.542711386084880012024-08-2760.54291763939410398
6_201308220.564716512310819982024-06-0460.56474840458575704
6_201110280.557693380179577042022-08-1060.55775559149980503
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201305280.534102440848154952024-03-1060.53427365496607404
6_201203230.548065329387263042023-01-0460.54782513421715795
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201402010.549390176903637012024-11-1460.54920913884007005
6_201110310.545434711465037972022-08-1360.54516709371422301
6_201401070.561104253170239042024-10-2060.56129321957790801
6_201202040.553127938492173012022-11-1760.55303616856542404
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201310240.548095368594134992024-08-0660.54791518272971296
6_201209300.524466355483296012023-07-1460.52446635548329601
6_201201270.541447831501435052022-11-0960.5413598960589
6_201210170.528262017960908992023-07-3160.52801098262843904
6_201207060.523094627818171952023-04-1960.52314935914203498
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201107050.5716899153898932022-04-1760.57136327276882604
6_201212110.502512562814069972023-09-2460.502739932632849
6_201312170.557724484104851982024-09-2960.55769338017957704
6_201204160.529801324503310972023-01-2860.52957686808240201
6_201107080.574448529411765052022-04-2060.57461357237257904
6_201102170.657851457140978042021-11-3060.65785145714097804
6_201401120.554692700244065032024-10-2560.55441592282530405
6_201401060.5634437683119222024-10-1960.56322162771050399
6_201205080.496031746031745992023-02-1960.49590875278948698
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201205260.5029928072028572023-03-0960.50294221193984801
6_201212240.514059528093352982023-10-0760.51387461459403905
6_201301210.514403292181069952023-11-0460.51432392120557502
6_201307210.5758378440631122024-05-0360.57603686635944695
6_201311080.543596434007392992024-08-2160.54380336070476898
6_201310100.5443954488540482024-07-2360.54418807139747505
6_201208210.508026823816297052023-06-0460.50813008130081305
6_201108130.602191978802842032022-05-2660.60226451457480101
6_201308250.557103064066851952024-06-0760.55691690799732696
6_201202030.544988827729032012022-11-1660.54507794614629901
6_201402120.542711386084880012024-11-2560.54291763939410398
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201112150.523204101920158982022-09-2760.52334100900146496
6_201205190.488567520031268022023-03-0260.48856752003126802
6_201212300.518107870058545972023-10-1360.51810787005854597
6_201104260.614439324116743962022-02-0660.61443932411674396
6_201303030.514588586425153042023-12-1560.51485352417237296
6_201301010.522602560752547962023-10-1560.52235687421646504
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201308130.563507269243773032024-05-2660.56322162771050399
6_201103280.630875023657813012022-01-0860.63123343012245903
6_201209010.514562107646392992023-06-1560.51437683246746602
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201302260.519993760074878962023-12-1060.51977753521492798
6_201107150.576269232985651032022-04-2760.57616962433740504
6_201312080.5540166204986152024-09-2060.55404731564075604
6_201101040.639181847235538952021-10-1760.638895987733197
6_201111230.533902829684997032022-09-0560.53401687493324801
6_201303160.506559951370245012023-12-2860.506457330969866
6_201112140.522029651284192992022-09-2660.52200240121104602
6_201207010.528708892883578032023-04-1460.52868094105207497
6_201205060.4927807618390582023-02-1760.492780761839058
6_201311230.548696844993140982024-09-0560.54863663795468298
6_201309180.539054498409789032024-07-0160.53888020692999905
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201201170.536394357131362962022-10-3060.53619302949061698
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201211020.496696965181542992023-08-1660.49647502730612703
6_201212270.520941862888101962023-10-1060.52107758845292096
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201204180.529100529100528962023-01-3060.52904454555073499
6_201303090.518000518000518052023-12-2160.51824212271973502
6_201312090.555586421467858972024-09-2160.55546297839249004
6_201109210.585823081429407982022-07-0460.58554865909357101
6_201104110.614817091915154992022-01-2260.615233173372708
6_201311190.546507815061755052024-09-0160.54650781506175505
6_201312300.559503161192861032024-10-1260.55959709009513103
6_201201010.520183104452767052022-10-1460.51993968699630799
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201112240.525734714263182972022-10-0660.52556892836495495
6_201210130.529408650537349982023-07-2760.52926855086270796
6_201111220.533988359053772952022-09-0460.53393133643013502
6_201306090.543212559074366052024-03-2260.54327158146357402
6_201108100.593507033058341962022-05-2360.59343659130021997
6_201309250.534816557920632982024-07-0860.53507410776392506
6_201101310.642508352608583972021-11-1360.64279745452208004
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201306150.539898499082173022024-03-2860.53998596036503099
6_201204220.511116790186557982023-02-0360.51106454745234298
6_201105140.610985519643184042022-02-2460.610724319042384
6_201112250.527509627050694042022-10-0760.52756528620416798
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201311050.545702592087311982024-08-1860.54543471146503797
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201209110.508388408744281042023-06-2560.50833672224481496
6_201112270.519129938223537042022-10-0960.51937259790173496
6_201104120.618238021638330972022-01-2360.61797058460017296
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201111300.531886601776501042022-09-1260.53171691391503195
6_201202230.569054799977237962022-12-0660.569313976658127
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201310270.552028705492686012024-08-0960.55221160748798903
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201312030.5499037668408032024-09-1560.54975261132490405
6_201302010.515437348590279012023-11-1560.51567656765676595
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201308020.565930956423316032024-05-1560.56609114067364896
6_201105170.607201408707268022022-02-2760.60727515637335305
6_201301040.519372597901734962023-10-1860.51948051948051899
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201303240.509087206638497052024-01-0560.508879955218564
6_201109190.5855829478245592022-07-0260.58534301100444897
6_201201090.522711828968689952022-10-2260.52254794377384095
6_201203190.552822157112056962022-12-3160.55269993920300697
6_201102040.644496004124774042021-11-1760.64482847562548395
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201206090.506047264814533992023-03-2360.505919255286856
6_201208250.505101525406607022023-06-0860.50510152540660702
6_201106140.583226408491776982022-03-2760.58336250145840596
6_201402060.546627309500382962024-11-1960.54689636313918499
6_201311180.546209307406598012024-08-3160.54623914349702296
6_201401290.546597430992074032024-11-1160.54665719127535095
6_201103100.654022236756049982021-12-2160.65440743406845103
6_201101140.636699350566662052021-10-2760.63645621181262702
6_201103210.636375206821942042022-01-0160.63625373799071105
6_201109040.582784544553877962022-06-1760.58281851031588805
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201310110.553464688952844952024-07-2460.55367919827252099
6_201103230.637633105910858982022-01-0360.63742988271290202
6_201103300.628338045868677032022-01-1060.62857502042868796
6_201402270.5501457886339882024-12-1060.54987352908831
6_201302150.5097099750242112023-11-2960.50973595677439099
6_201109100.5912961210974462022-06-2360.59133108627520503
6_201203100.542740841248304022022-12-2260.54300608166811504
6_201102270.6667555674089882021-12-1060.66653335999466801
6_201104050.628812173803685042022-01-1660.62920782734537195
6_201208090.5167958656330752023-05-2360.51684928674798403
6_201207190.507536923311170952023-05-0260.50745965695727202
6_201307280.566572237960339952024-05-1060.56647595309579102
6_201104230.608865075499269052022-02-0360.60901339829476298
6_201101260.635202947341676042021-11-0860.63500127000254003
6_201205050.494633229460354982023-02-1660.49478007025877002
6_201311270.547135744378180022024-09-0960.54695618880927599
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201207130.516182315593867962023-04-2660.51602249858093796
6_201212130.505127039450422032023-09-2660.50515255607193399
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201212160.508310882936004022023-09-2960.50810426299476696
6_201308210.557506829458661042024-06-0360.55747574980488301
6_201303010.517705529095050962023-12-1360.51781275890637901
6_201212020.506688285366841962023-09-1560.50648298217179899
6_201204300.4939003309132222023-02-1160.493900330913222
6_201201140.520779085511925982022-10-2760.52094186288810196
6_201110100.574052812858782962022-07-2360.57425060296313302
6_201110240.556235398820780992022-08-0660.556266340323747
6_201112220.525789999474210012022-10-0460.52565180824222002
6_201105020.606501698204754972022-02-1260.60624431645953303
6_201203210.550448615621731972023-01-0260.55038802355660699
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201202190.565450947130335952022-12-0260.565610859728507
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201201310.546298825457524952022-11-1360.54623914349702296
6_201201230.547825134217157952022-11-0560.54755516618299305
6_201012300.6427148274310692021-10-1260.642756138321121
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201105160.607348921955663032022-02-2660.60723828030118998
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201312190.561293219577908012024-10-0160.56129321957790801
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201311110.543625985322098052024-08-2460.54330109746821698
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201207200.510204081632652962023-05-0360.51043846664284598
6_201012310.641354540790148972021-10-1360.64114893889850599
6_201211180.497314501690868992023-09-0160.49726504226752899
6_201210240.519291686140105012023-08-0760.51931865392604903
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201310080.542888165038001972024-07-2160.54271138608488001
6_201212310.522002401211046022023-10-1460.52213868003341701
6_201106250.5814967726929122022-04-0760.58122638767800106
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201206010.502841051943481052023-03-1560.50263885398341301
6_201309150.539316147125444962024-06-2860.53937432578209299
6_201210070.533703367668249992023-07-2160.53370336766824999
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201112130.520833333333333042022-09-2560.52096900234436105
6_201204130.525513689631615042023-01-2560.52556892836495495

Generated 2024-11-11 00:27:26.407 UTC