[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 839   

319 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201107060.573986913098381012022-04-2160.57418465778594396
6_201212260.514191690662278992023-10-1260.51392743344639702
6_201203130.544010445000543962022-12-2860.54392167527876001
6_201311100.544040041347042982024-08-2660.54406964091403698
6_201304100.512952038984355042024-01-2560.51324163416136304
6_201208190.514376832467466022023-06-0560.51450915826301702
6_201204030.528541226215645032023-01-1860.52868094105207497
6_201302220.523916802011840992023-12-0960.52369730295889005
6_201308290.559973121290177962024-06-1460.55981638022728497
6_201301130.517625135876597972023-10-3060.51741087597661295
6_201107080.574448529411765052022-04-2360.57461357237257904
6_201108080.594424300065387052022-05-2460.594106463878327
6_201112190.5258176464402152022-10-0460.52601125664089199
6_201312140.553036168565424042024-09-2960.55334218680832203
6_201303170.507897810960434962024-01-0160.50797521080971297
6_201309270.537230041903942972024-07-1360.53748992206396096
6_201308070.574283581232412972024-05-2360.57405281285878296
6_201305020.525072197427145952024-02-1660.52534804307853999
6_201312190.561293219577908012024-10-0460.56129321957790801
6_201111120.551207143644582012022-08-2860.55105527084366601
6_201102260.658457891617830972021-12-1260.65854461639776096
6_201104090.619732275656916022022-01-2360.61980909879756996
6_201102110.6459948320413442021-11-2760.64595310380466398
6_201106190.590946696607965952022-04-0460.590632567479771
6_201109270.579777365491651042022-07-1360.57947499565393801
6_201402180.543596434007392992024-12-0460.54380336070476898
6_201312310.560224089635854022024-10-1660.56012995014843403
6_201204160.529801324503310972023-01-3160.52957686808240201
6_201209240.5128205128205132023-07-1160.51297835231353195
6_201211050.484402247626428972023-08-2260.484496124031008
6_201304130.515304544986087022024-01-2860.51506567087303601
6_201402130.543212559074366052024-11-2960.54321255907436605
6_201101310.642508352608583972021-11-1660.64279745452208004
6_201104070.625860558267617992022-01-2160.62613486945088004
6_201202040.553127938492173012022-11-2060.55303616856542404
6_201210120.529773257045983992023-07-2960.529913624079275
6_201012300.6427148274310692021-10-1560.642756138321121
6_201312280.559503161192861032024-10-1360.55959709009513103
6_201208130.509995920032640052023-05-3060.51020408163265296
6_201312290.563094768849596972024-10-1460.56296796712267105
6_201307130.562872903298434982024-04-2860.56293627561360005
6_201212270.520941862888101962023-10-1360.52107758845292096
6_201304060.518000518000518052024-01-2160.51805418846811402
6_201302210.518295843267337022023-12-0860.51848395292165705
6_201401140.556916907997326962024-10-3060.55666889334224001
6_201301190.517705529095050962023-11-0560.51762513587659797
6_201207290.5259006047856962023-05-1560.52573471426318297
6_201301140.521648408972352982023-10-3160.52173005686857599
6_201112210.527565286204167982022-10-0660.52764879696074296
6_201309190.527565286204167982024-07-0560.52776018577158501
6_201312240.563888575617457982024-10-0960.563952176855403
6_201210110.529661016949153022023-07-2860.52949274594938001
6_201206230.524438850430040022023-04-0960.52435635257721103
6_201311080.543596434007392992024-08-2460.54380336070476898
6_201401070.561104253170239042024-10-2360.56129321957790801
6_201204150.527899487937496972023-01-3060.52809463455851302
6_201104220.604924082027705982022-02-0560.60470460180202001
6_201101290.640984552272290012021-11-1460.64131340986340002
6_201108030.605840300496789052022-05-1960.60602387734076701
6_201101280.635001270002540032021-11-1360.63496094990158103
6_201107110.573591832052312012022-04-2660.57329587800263704
6_201103070.662207800807893992021-12-2160.66198861379584295
6_201203010.551785024554434012022-12-1660.55160240498648605
6_201202030.544988827729032012022-11-1960.54507794614629901
6_201311170.5461496450027312024-09-0260.54608999563128002
6_201212180.508621128121662052023-10-0460.50838840874428104
6_201210210.522193211488251042023-08-0760.52197515398267003
6_201207180.505510059650187032023-05-0460.50571457469404302
6_201301170.516608978664048982023-11-0360.51636889393782903
6_201203240.545523975778735022023-01-0860.54558350155491298
6_201304080.512347576595962972024-01-2360.51250512505125001
6_201102050.643997939206594982021-11-2160.64395646854272703
6_201301250.515649976795750982023-11-1160.51562338867691004
6_201205110.4988277547762762023-02-2560.49905180157700402
6_201202050.555031359271799032022-11-2160.55509297807382696
6_201310040.546239143497022962024-07-2060.546149645002731
6_201212010.512242598094457052023-09-1760.51240008198401299
6_201206140.512242598094457052023-03-3160.51234757659596297
6_201301270.518618400580852962023-11-1360.51843019337446195
6_201106020.590493061706525052022-03-1860.59087686126211303
6_201311190.546507815061755052024-09-0460.54650781506175505
6_201308030.565099457504520952024-05-1960.56481219994351906
6_201108020.606832938891923022022-05-1860.60679611650485399
6_201108290.583600817041143972022-06-1460.58377116170461196
6_201203250.534587832780926032023-01-0960.53447354355959398
6_201304280.523999161601340972024-02-1260.52424639580602905
6_201401250.5499037668408032024-11-1060.550145788633988
6_201307260.570353048537044052024-05-1160.57009292514679899
6_201305050.530138366113556032024-02-1960.53005406551468204
6_201308140.564143066681710992024-05-3060.56430224027989395
6_201111100.549239303564562962022-08-2660.549178977428744
6_201112070.528541226215645032022-09-2260.52854122621564503
6_201401060.5634437683119222024-10-2260.56322162771050399
6_201108310.583805242571078022022-06-1660.58380524257107802
6_201108210.590109760415436952022-06-0660.59017941454202105
6_201210290.514694528797159052023-08-1560.51456210764639299
6_201306030.540160967968455032024-03-1960.54024851431658605
6_201103310.626644942975310042022-01-1460.62652715995238395
6_201310100.5443954488540482024-07-2660.54418807139747505
6_201307230.571493885015429972024-05-0860.57162455699096804
6_201105240.599448507373216982022-03-0960.59930480642454798
6_201203270.534988230258934052023-01-1160.53473076306079903
6_201212090.503727584122506962023-09-2560.50375295954863697
6_201204180.529100529100528962023-02-0260.52904454555073499
6_201111190.537894680221613022022-09-0460.53818416662181801
6_201108160.596979284818817012022-06-0160.59690801647466096
6_201303250.510308226168606052024-01-0960.51033426894615996
6_201207040.527092557453089032023-04-2060.52723150735488
6_201110230.559033989266547022022-08-0860.55884654073991302
6_201104270.613083195389613982022-02-1060.61327118851956297
6_201312090.555586421467858972024-09-2460.55546297839249004
6_201106270.579609343302614042022-04-1260.57957575055059696
6_201308280.558596804826276052024-06-1360.55875286360842602
6_201207150.506380392951184982023-05-0160.50620096178182705
6_201312170.557724484104851982024-10-0260.55769338017957704
6_201308060.573986913098381012024-05-2260.57418465778594396
6_201206290.521349251863823972023-04-1560.52107758845292096
6_201104020.631153749053269042022-01-1660.630994447248864
6_201205210.498206456755679982023-03-0760.49825610363727002
6_201102080.643583472776419032021-11-2460.64358347277641903
6_201211290.516049127876973992023-09-1560.51615567255084105
6_201103010.664982045484772022021-12-1560.66471683063015197
6_201105290.596551929845492992022-03-1460.59658751938909405
6_201202110.558503211393465042022-11-2760.55875286360842602
6_201211100.490027931592101012023-08-2760.48988389751628902
6_201102150.655479811221813982021-12-0160.65543684865963203
6_201104100.614288346950057962022-01-2460.61387354205033795
6_201307120.5613562366677892024-04-2760.56116722783389505
6_201305270.534245111657227992024-03-1260.53395984621956405
6_201203210.550448615621731972023-01-0560.55038802355660699
6_201301120.521376433785193052023-10-2960.52162119868551504
6_201111020.544988827729032012022-08-1860.544721647238261
6_201204050.530082162735224022023-01-2060.530363298859719
6_201302110.511221307704105012023-11-2860.51122130770410501
6_201205060.4927807618390582023-02-2060.492780761839058
6_201309220.533788833137611052024-07-0860.533589456272344
6_201111050.538677009265244982022-08-2160.53879310344827602
6_201206120.508621128121662052023-03-2960.50882816872742098
6_201310150.550206327372764982024-07-3160.55026687943652697
6_201112040.521920668058455052022-09-1960.52170283806343898
6_201203190.552822157112056962023-01-0360.55269993920300697
6_201112230.529436679373146982022-10-0860.52971713105201801
6_201304230.522793810121288012024-02-0760.52260256075254796
6_201201140.520779085511925982022-10-3060.52094186288810196
6_201202070.556544968833482032022-11-2360.55654496883348203
6_201303040.514191690662278992023-12-1960.51419169066227899
6_201402050.549541133153817032024-11-2160.54942036151859797
6_201302270.519993760074878962023-12-1460.52012899199001394
6_201108110.596836765144733052022-05-2760.59694364851958004
6_201102070.643128175445366052021-11-2360.642714827431069
6_201211090.493510339041603022023-08-2660.493607779258601
6_201101010.639181847235538952021-10-1760.63963157221440503
6_201312260.561198720466916992024-10-1160.56138775051928402
6_201304300.5258176464402152024-02-1460.525900604785696
6_201106170.584624378836597012022-04-0260.58435107812773901
6_201102240.656254101588135022021-12-1060.65638332786347198
6_201305040.530025971272591992024-02-1860.53027892671545196
6_201107050.5716899153898932022-04-2060.57136327276882604
6_201309180.539054498409789032024-07-0460.53888020692999905
6_201304110.513689834078184032024-01-2660.51347881899871595
6_201204130.525513689631615042023-01-2860.52556892836495495
6_201301260.519804553487889012023-11-1260.51991265467401504
6_201204110.522903158335075952023-01-2660.52312199204854604
6_201211060.485295544986896982023-08-2360.48517781767017598
6_201110130.571297989031078982022-07-2960.57103700319780704
6_201109190.5855829478245592022-07-0560.58534301100444897
6_201108060.602409638554217032022-05-2260.60222824450466705
6_201112020.520562207183758012022-09-1760.52042674993494697
6_201312050.5542929992794192024-09-2060.55426227690943397
6_201302120.511221307704105012023-11-2960.51119517431755401
6_201202080.556544968833482032022-11-2460.55651399632700804
6_201206080.506200961781827052023-03-2560.50630347830489597
6_201402210.545702592087311982024-12-0760.54543471146503797
6_201111130.545018530630041022022-08-2960.545196816050594
6_201212170.508310882936004022023-10-0360.50851767098906697
6_201104120.618238021638330972022-01-2660.61797058460017296
6_201401210.553189135365381952024-11-0660.55321973888028297
6_201201210.5476451259583792022-11-0660.54758514949074599
6_201112240.525734714263182972022-10-0960.52556892836495495
6_201201280.539636285143813012022-11-1360.53978192810104697
6_201104170.606207565470416992022-01-3160.60650169820475497
6_201310060.5413892046992582024-07-2260.54127198917455999
6_201202250.556080742923872992022-12-1160.55623539882078099
6_201202180.5562663403237472022-12-0460.55617352614015603
6_201102010.642508352608583972021-11-1760.64226075786769399
6_201303090.518000518000518052023-12-2460.51824212271973502
6_201104300.613083195389613982022-02-1360.61289531747977399
6_201210100.534330750734705042023-07-2760.53450211128334002
6_201402260.547735115298242042024-12-1260.54800526085050405
6_201304190.520264294261485022024-02-0360.52023722817604801
6_201108140.601902010352714962022-05-3060.60172092183645198
6_201202220.5714612263557922022-12-0860.57123272021021398
6_201201060.510699147132424042022-10-2260.51069914713242404
6_201301080.517089818501473952023-10-2560.517196793379881
6_201303030.514588586425153042023-12-1860.51485352417237296
6_201307220.571395920233130022024-05-0760.57129798903107898
6_201109230.582716624905308962022-07-0960.58268267101736404
6_201205310.510490581448772022023-03-1760.51059484299208602
6_201106200.596551929845492992022-04-0560.59683676514473305
6_201207160.508207551964221962023-05-0260.50823338076844904
6_201302250.519993760074878962023-12-1260.52002080083203295
6_201301010.522602560752547962023-10-1860.52235687421646504
6_201205170.477440916686560022023-03-0360.477532114034669
6_201207020.5294647111772023-04-1860.52952078369076006
6_201212140.5039814534825122023-09-3060.50385448682420497
6_201201010.520183104452767052022-10-1760.51993968699630799
6_201204010.523861910000523962023-01-1660.52394425233155195
6_201305060.530419561873441972024-02-2060.53064473335102202
6_201209170.516368893937829032023-07-0460.51634223163112503
6_201108260.587371512481644992022-06-1160.58726802912849396
6_201204270.504464510921657012023-02-1160.50461724781753003
6_201110030.590005310047792022-07-1960.58976173625855199
6_201212310.522002401211046022023-10-1760.52213868003341701
6_201207080.518537723619392992023-04-2460.51859150547113997
6_201304070.516902718908301972024-01-2260.51684928674798403
6_201106080.593577491541520952022-03-2460.59375371096069396
6_201108100.593507033058341962022-05-2660.59343659130021997
6_201208040.518510836876491022023-05-2160.51845707175445899
6_201109140.588928150765607012022-06-3060.58892815076560701
6_201201020.518752917985163992022-10-1860.51883366192798597
6_201205180.4868312156175452023-03-0460.48673643222195201
6_201303110.516102394715111992023-12-2660.51618231559386796
6_201207140.512636489465320032023-04-3060.51271534044298595
6_201209150.518510836876491022023-07-0260.51824212271973502
6_201301300.519291686140105012023-11-1660.51953449709060695
6_201210220.519076044640540022023-08-0860.51926472115484501
6_201303190.509035377958767972024-01-0360.50916496945010203
6_201305300.531039243800117022024-03-1560.53115206883730803
6_201103290.629485081203575052022-01-1260.62936622820819399
6_201108070.597014925373134052022-05-2360.59708621925006
6_201102200.653765690376568952021-12-0660.654150585464774
6_201206030.515782958531050052023-03-2060.51559680329982005
6_201105130.614326084285539032022-02-2660.61440157286802699
6_201206060.514694528797159052023-03-2360.51472102120650598
6_201402040.546119818688220022024-11-2060.54632867132867102
6_201311210.549541133153817032024-09-0660.54942036151859797
6_201210200.521050437682368032023-08-0660.52124055251498602
6_201107090.571167466301119032022-04-2460.570906599680292
6_201305090.529969791721871972024-02-2360.52994170641229499
6_201109240.578068096421758052022-07-1060.57833555028627603
6_201206020.503397936068461952023-03-1960.50360074532910304
6_201205120.493559054340852012023-02-2660.493388592855733
6_201104210.601576129459183042022-02-0460.60172092183645198
6_201110160.576535024502738972022-08-0160.57676779328642303
6_201401280.546268982847153972024-11-1360.54617947457534499
6_201202160.558596804826276052022-12-0260.55844083319372295
6_201210240.519291686140105012023-08-1060.51931865392604903
6_201205130.492489534597389982023-02-2760.49273220004927298
6_201306140.538155203960821952024-03-3060.53798149343662605
6_201310030.540891389009086952024-07-1960.54115482439525997
6_201212210.513426092314011042023-10-0760.51347881899871595
6_201311120.543389664728576972024-08-2860.54368509759147499
6_201304250.521566786627028052024-02-0960.52145799655837699
6_201306080.543360139100195982024-03-2460.54321255907436605
6_201212050.509113124936360962023-09-2160.50924275602179603
6_201108220.591505974210340012022-06-0760.59140102903779102
6_201209020.514562107646392992023-06-1960.51474751634323401
6_201311110.543625985322098052024-08-2760.54330109746821698
6_201209030.505510059650187032023-06-2060.50545895673271302
6_201208150.510490581448772022023-06-0160.51064698973599598
6_201105190.607939692382515992022-03-0460.607976653696498
6_201308110.564079422382671952024-05-2760.56376141616867703
6_201203220.549782835779866972023-01-0660.55005500550054998
6_201112250.527509627050694042022-10-1060.52756528620416798
6_201110280.557693380179577042022-08-1360.55775559149980503
6_201110180.576003686423593012022-08-0360.57607005011809398
6_201301160.521213384759721012023-11-0260.52148518982060899
6_201102140.656297171359190972021-11-3060.65646950699140005
6_201111040.543389664728576972022-08-2060.54315354950844597
6_201302150.5097099750242112023-12-0260.50973595677439099
6_201105030.606501698204754972022-02-1660.60686976574827001
6_201309230.535532587157928952024-07-0960.53573341905067995
6_201303310.516689056525783012024-01-1560.51684928674798403
6_201307300.560098577349613992024-05-1560.56003584229390702
6_201212230.515437348590279012023-10-0960.51549048920047402
6_201402150.543625985322098052024-12-0160.54330109746821698
6_201208200.508052634252909032023-06-0660.50797521080971297
6_201309140.543035568829758012024-06-3060.54271138608488001
6_201306010.537721137817927962024-03-1760.53780789501989901
6_201209300.524466355483296012023-07-1760.52446635548329601
6_201101230.634840020314880962021-11-0860.63512226103524905
6_201106050.591750991182909972022-03-2160.59157595835305299
6_201302280.518295843267337022023-12-1560.51826898160145096
6_201312230.564493367202934972024-10-0860.56446150372544601
6_201108170.596623113179404972022-06-0260.59669431350319202
6_201203200.552822157112056962023-01-0460.55300558535641198
6_201102160.656167979002625022021-12-0260.65625410158813502
6_201110020.5925925925925932022-07-1860.59283851078966099
6_201101120.636618283677107042021-10-2860.63661828367710704
6_201206150.517866390471258042023-04-0160.51770552909505096
6_201305110.527537455159316052024-02-2560.52731491246572404
6_201312250.563888575617457982024-10-1060.56360254748351502
6_201309260.539607165983164052024-07-1260.53937432578209299
6_201103040.665911966438036962021-12-1860.66613375965893995
6_201105210.605693519079345992022-03-0660.60602387734076701
6_201108280.583703011907541042022-06-1360.58346461287122897
6_201112080.525430853299705962022-09-2360.52523767004569599
6_201101150.633232016210739992021-10-3160.63347269732674505
6_201212030.508440105755541992023-09-1960.50851767098906697
6_201209160.519723507094225992023-07-0360.51980455348788901
6_201302050.508026823816297052023-11-2260.50825921219822101
6_201304240.522903158335075952024-02-0860.52301255230125498
6_201308090.5714612263557922024-05-2560.57136327276882604
6_201301110.522438744057258992023-10-2860.52216594433711006
6_201302130.511221307704105012023-11-3060.51137816415239101
6_201201220.547375335267393022022-11-0760.54746523595751695
6_201101170.631911532385466052021-11-0260.63203134875489797
6_201302070.508517670989066972023-11-2460.50851767098906697
6_201306190.539403419817682032024-04-0460.53949072075960303
6_201310180.547465235957516952024-08-0360.54719562243502096
6_201204300.4939003309132222023-02-1460.493900330913222
6_201210020.534988230258934052023-07-1960.53501685303087099
6_201307250.570385580652520982024-05-1060.57061340941512095
6_201304220.523067266450465972024-02-0660.52325885615613998
6_201307310.560978346235834982024-05-1660.56100981767180902
6_201309030.556421099488093042024-06-1960.55660692419013702
6_201306290.549088513068306972024-04-1460.54923930356456296
6_201305220.529240539825351022024-03-0760.52943667937314698
6_201311090.545702592087311982024-08-2560.54543471146503797

Generated 2024-11-13 10:13:40.910 UTC