[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 840 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131201 | 0.55072144509307197 | 2024-09-16 | 6 | 0.55053952873816303 |
| 6_20120501 | 0.493900330913222 | 2023-02-15 | 6 | 0.49411997232928201 |
| 6_20130823 | 0.56708631053646397 | 2024-06-08 | 6 | 0.56689342403628096 |
| 6_20120322 | 0.54978283577986697 | 2023-01-06 | 6 | 0.55005500550054998 |
| 6_20120320 | 0.55282215711205696 | 2023-01-04 | 6 | 0.55300558535641198 |
| 6_20120128 | 0.53963628514381301 | 2022-11-13 | 6 | 0.53978192810104697 |
| 6_20110424 | 0.61557402277623896 | 2022-02-07 | 6 | 0.61546036435253604 |
| 6_20111213 | 0.52083333333333304 | 2022-09-28 | 6 | 0.52096900234436105 |
| 6_20120210 | 0.55890900961323497 | 2022-11-26 | 6 | 0.55865921787709505 |
| 6_20120213 | 0.55847202055177003 | 2022-11-29 | 6 | 0.55856560353013496 |
| 6_20111222 | 0.52578999947421001 | 2022-10-07 | 6 | 0.52565180824222002 |
| 6_20131223 | 0.56449336720293497 | 2024-10-08 | 6 | 0.56446150372544601 |
| 6_20110127 | 0.63528365415157895 | 2021-11-12 | 6 | 0.63540475282755104 |
| 6_20121207 | 0.50733093196692203 | 2023-09-23 | 6 | 0.50738241412552598 |
| 6_20110527 | 0.59608965188364305 | 2022-03-12 | 6 | 0.59619626781136303 |
| 6_20111218 | 0.51945353488130497 | 2022-10-03 | 6 | 0.51926472115484501 |
| 6_20110526 | 0.59769290538521302 | 2022-03-11 | 6 | 0.59751434034416795 |
| 6_20130510 | 0.52709255745308903 | 2024-02-24 | 6 | 0.52737053053475402 |
| 6_20130726 | 0.57035304853704405 | 2024-05-11 | 6 | 0.57009292514679899 |
| 6_20130408 | 0.51234757659596297 | 2024-01-23 | 6 | 0.51250512505125001 |
| 6_20111204 | 0.52192066805845505 | 2022-09-19 | 6 | 0.52170283806343898 |
| 6_20131112 | 0.54338966472857697 | 2024-08-28 | 6 | 0.54368509759147499 |
| 6_20130508 | 0.529913624079275 | 2024-02-22 | 6 | 0.53013836611355603 |
| 6_20120910 | 0.50815590223080398 | 2023-06-27 | 6 | 0.50836256418077397 |
| 6_20121025 | 0.51332067142343796 | 2023-08-11 | 6 | 0.51308363263211898 |
| 6_20110404 | 0.62881217380368504 | 2022-01-18 | 6 | 0.62877263581488896 |
| 6_20120623 | 0.52443885043004002 | 2023-04-09 | 6 | 0.52435635257721103 |
| 6_20130825 | 0.55710306406685195 | 2024-06-10 | 6 | 0.55691690799732696 |
| 6_20120818 | 0.51800051800051805 | 2023-06-04 | 6 | 0.51783957330019204 |
| 6_20121231 | 0.52200240121104602 | 2023-10-17 | 6 | 0.52213868003341701 |
| 6_20110629 | 0.57913939885330401 | 2022-04-14 | 6 | 0.578837693910627 |
| 6_20111020 | 0.57527469366622597 | 2022-08-05 | 6 | 0.57527469366622597 |
| 6_20120523 | 0.49380277517159599 | 2023-03-09 | 6 | 0.49392472587177699 |
| 6_20121121 | 0.50890585241730302 | 2023-09-07 | 6 | 0.50913904587342795 |
| 6_20110718 | 0.57903879559930505 | 2022-05-03 | 6 | 0.57917294104019501 |
| 6_20110428 | 0.61591525006159098 | 2022-02-11 | 6 | 0.615877317238406 |
| 6_20130511 | 0.52753745515931605 | 2024-02-25 | 6 | 0.52731491246572404 |
| 6_20140212 | 0.54271138608488001 | 2024-11-28 | 6 | 0.54291763939410398 |
| 6_20120902 | 0.51456210764639299 | 2023-06-19 | 6 | 0.51474751634323401 |
| 6_20140223 | 0.54948074070003805 | 2024-12-09 | 6 | 0.54920913884007005 |
| 6_20130613 | 0.53879310344827602 | 2024-03-29 | 6 | 0.53893829156561601 |
| 6_20130617 | 0.53937432578209299 | 2024-04-02 | 6 | 0.539519827353655 |
| 6_20110923 | 0.58271662490530896 | 2022-07-09 | 6 | 0.58268267101736404 |
| 6_20110412 | 0.61823802163833097 | 2022-01-26 | 6 | 0.61797058460017296 |
| 6_20110803 | 0.60584030049678905 | 2022-05-19 | 6 | 0.60602387734076701 |
| 6_20110903 | 0.576202823393835 | 2022-06-19 | 6 | 0.57600368642359301 |
| 6_20130327 | 0.51111679018655798 | 2024-01-11 | 6 | 0.51122130770410501 |
| 6_20120616 | 0.51926472115484501 | 2023-04-02 | 6 | 0.51948051948051899 |
| 6_20130709 | 0.55583347229170099 | 2024-04-24 | 6 | 0.55586436909394099 |
| 6_20130311 | 0.51610239471511199 | 2023-12-26 | 6 | 0.51618231559386796 |
| 6_20110107 | 0.63251106894370601 | 2021-10-23 | 6 | 0.63251106894370601 |
| 6_20111221 | 0.52756528620416798 | 2022-10-06 | 6 | 0.52764879696074296 |
| 6_20140123 | 0.55044861562173197 | 2024-11-08 | 6 | 0.550630471890314 |
| 6_20140205 | 0.54954113315381703 | 2024-11-21 | 6 | 0.54942036151859797 |
| 6_20130828 | 0.55859680482627605 | 2024-06-13 | 6 | 0.55875286360842602 |
| 6_20130214 | 0.51033426894615996 | 2023-12-01 | 6 | 0.51033426894615996 |
| 6_20111101 | 0.54498882772903201 | 2022-08-17 | 6 | 0.54507794614629901 |
| 6_20131116 | 0.54330109746821698 | 2024-09-01 | 6 | 0.54359643400739299 |
| 6_20111111 | 0.54884742041712398 | 2022-08-27 | 6 | 0.549028220050511 |
| 6_20130705 | 0.55648302726766796 | 2024-04-20 | 6 | 0.55657594478766603 |
| 6_20120828 | 0.50789781096043496 | 2023-06-14 | 6 | 0.50784622416332303 |
| 6_20130101 | 0.52260256075254796 | 2023-10-18 | 6 | 0.52235687421646504 |
| 6_20130310 | 0.51923775896983204 | 2023-12-25 | 6 | 0.51902216224632802 |
| 6_20120622 | 0.515570220664054 | 2023-04-08 | 6 | 0.51567656765676595 |
| 6_20130111 | 0.52243874405725899 | 2023-10-28 | 6 | 0.52216594433711006 |
| 6_20110628 | 0.58001276028072601 | 2022-04-13 | 6 | 0.58008005104704496 |
| 6_20111116 | 0.54404004134704298 | 2022-09-01 | 6 | 0.54392167527876001 |
| 6_20130830 | 0.55694792536897797 | 2024-06-15 | 6 | 0.55719618877806898 |
| 6_20110725 | 0.58754406580493501 | 2022-05-10 | 6 | 0.58726802912849396 |
| 6_20140130 | 0.54713574437818002 | 2024-11-15 | 6 | 0.54695618880927599 |
| 6_20121017 | 0.52826201796090899 | 2023-08-03 | 6 | 0.52801098262843904 |
| 6_20130904 | 0.55629728526924804 | 2024-06-20 | 6 | 0.55620446075977503 |
| 6_20130423 | 0.52279381012128801 | 2024-02-07 | 6 | 0.52260256075254796 |
| 6_20110520 | 0.60584030049678905 | 2022-03-05 | 6 | 0.60584030049678905 |
| 6_20121003 | 0.53498823025893405 | 2023-07-20 | 6 | 0.534930993901787 |
| 6_20110422 | 0.60492408202770598 | 2022-02-05 | 6 | 0.60470460180202001 |
| 6_20131111 | 0.54362598532209805 | 2024-08-27 | 6 | 0.54330109746821698 |
| 6_20111203 | 0.52105043768236803 | 2022-09-18 | 6 | 0.52134925186382397 |
| 6_20110322 | 0.63653723742838997 | 2022-01-05 | 6 | 0.63682098961981803 |
| 6_20121004 | 0.532453011021777 | 2023-07-21 | 6 | 0.53250971830235905 |
| 6_20121226 | 0.51419169066227899 | 2023-10-12 | 6 | 0.51392743344639702 |
| 6_20130302 | 0.51501261780913599 | 2023-12-17 | 6 | 0.51495957567330997 |
| 6_20121125 | 0.50110242533573901 | 2023-09-11 | 6 | 0.50125313283207995 |
| 6_20121103 | 0.493242576699221 | 2023-08-20 | 6 | 0.493242576699221 |
| 6_20111201 | 0.52317672909908997 | 2022-09-16 | 6 | 0.523231477605693 |
| 6_20120220 | 0.57100439673385495 | 2022-12-06 | 6 | 0.57077625570776302 |
| 6_20120211 | 0.55850321139346504 | 2022-11-27 | 6 | 0.55875286360842602 |
| 6_20120212 | 0.55392455547554398 | 2022-11-28 | 6 | 0.55358724534986703 |
| 6_20120911 | 0.50838840874428104 | 2023-06-28 | 6 | 0.50833672224481496 |
| 6_20120313 | 0.54401044500054396 | 2022-12-28 | 6 | 0.54392167527876001 |
| 6_20121229 | 0.51950750688347402 | 2023-10-15 | 6 | 0.51972350709422599 |
| 6_20120502 | 0.49451092869152402 | 2023-02-16 | 6 | 0.49431537320810698 |
| 6_20130502 | 0.52507219742714595 | 2024-02-16 | 6 | 0.52534804307853999 |
| 6_20111103 | 0.54197604465882598 | 2022-08-19 | 6 | 0.54206418039895898 |
| 6_20120926 | 0.51382180659747201 | 2023-07-13 | 6 | 0.51398026315789502 |
| 6_20110807 | 0.59701492537313405 | 2022-05-23 | 6 | 0.59708621925006 |
| 6_20130724 | 0.57113484493689004 | 2024-05-09 | 6 | 0.57106961338587203 |
| 6_20120802 | 0.52303990794497601 | 2023-05-19 | 6 | 0.52301255230125498 |
| 6_20130513 | 0.53339022829101801 | 2024-02-27 | 6 | 0.53324801365114904 |
| 6_20110927 | 0.57977736549165104 | 2022-07-13 | 6 | 0.57947499565393801 |
| 6_20110908 | 0.58510327072728296 | 2022-06-24 | 6 | 0.58513750731421899 |
| 6_20121012 | 0.52977325704598399 | 2023-07-29 | 6 | 0.529913624079275 |
| 6_20120611 | 0.50862112812166205 | 2023-03-28 | 6 | 0.50859525989217802 |
| 6_20111120 | 0.53410244084815495 | 2022-09-05 | 6 | 0.53384582532564595 |
| 6_20130719 | 0.57195149851292604 | 2024-05-04 | 6 | 0.57201693170117796 |
| 6_20111231 | 0.52002080083203295 | 2022-10-16 | 6 | 0.52029136316337099 |
| 6_20120819 | 0.51437683246746602 | 2023-06-05 | 6 | 0.51450915826301702 |
| 6_20110722 | 0.58775126366521702 | 2022-05-07 | 6 | 0.58799317927911998 |
| 6_20130205 | 0.50802682381629705 | 2023-11-22 | 6 | 0.50825921219822101 |
| 6_20110721 | 0.58254689502504997 | 2022-05-06 | 6 | 0.58224163027656495 |
| 6_20111211 | 0.52121338475972101 | 2022-09-26 | 6 | 0.52134925186382397 |
| 6_20120918 | 0.51652892561983499 | 2023-07-05 | 6 | 0.51655560721111604 |
| 6_20130718 | 0.57100439673385495 | 2024-05-03 | 6 | 0.57071110603812403 |
| 6_20120129 | 0.54215234480889096 | 2022-11-14 | 6 | 0.542034798634072 |
| 6_20110902 | 0.581496772692912 | 2022-06-18 | 6 | 0.58180125669071403 |
| 6_20120825 | 0.50510152540660702 | 2023-06-11 | 6 | 0.50510152540660702 |
| 6_20120324 | 0.54552397577873502 | 2023-01-08 | 6 | 0.54558350155491298 |
| 6_20110312 | 0.65155069064373194 | 2021-12-26 | 6 | 0.65159314524011203 |
| 6_20130107 | 0.51773233238415695 | 2023-10-24 | 6 | 0.51762513587659797 |
| 6_20120224 | 0.56353902507748699 | 2022-12-10 | 6 | 0.56350726924377303 |
| 6_20131109 | 0.54570259208731198 | 2024-08-25 | 6 | 0.54543471146503797 |
| 6_20130421 | 0.52498950020999602 | 2024-02-05 | 6 | 0.52487927776611398 |
| 6_20121113 | 0.49299940840070999 | 2023-08-30 | 6 | 0.49304802287742799 |
| 6_20121227 | 0.52094186288810196 | 2023-10-13 | 6 | 0.52107758845292096 |
| 6_20110717 | 0.57188608029280597 | 2022-05-02 | 6 | 0.57182067703568196 |
| 6_20130615 | 0.53989849908217302 | 2024-03-31 | 6 | 0.53998596036503099 |
| 6_20131030 | 0.550145788633988 | 2024-08-15 | 6 | 0.54987352908831 |
| 6_20120522 | 0.49820645675567998 | 2023-03-08 | 6 | 0.49805757545572299 |
| 6_20130418 | 0.52039966694421302 | 2024-02-02 | 6 | 0.52064351538501596 |
| 6_20120527 | 0.50805263425290903 | 2023-03-13 | 6 | 0.50820755196422196 |
| 6_20120401 | 0.52386191000052396 | 2023-01-16 | 6 | 0.52394425233155195 |
| 6_20111007 | 0.58061893978981605 | 2022-07-23 | 6 | 0.58055152394775 |
| 6_20110226 | 0.65845789161783097 | 2021-12-12 | 6 | 0.65854461639776096 |
| 6_20110928 | 0.57887120115774204 | 2022-07-14 | 6 | 0.57917294104019501 |
| 6_20111015 | 0.57557269483135698 | 2022-07-31 | 6 | 0.57527469366622597 |
| 6_20101230 | 0.642714827431069 | 2021-10-15 | 6 | 0.642756138321121 |
| 6_20110420 | 0.60793969238251599 | 2022-02-03 | 6 | 0.60775495320286899 |
| 6_20121112 | 0.49231981094919303 | 2023-08-29 | 6 | 0.49212598425196902 |
| 6_20110626 | 0.57987822557263002 | 2022-04-11 | 6 | 0.58014735742878698 |
| 6_20110804 | 0.601539942252166 | 2022-05-20 | 6 | 0.60139523694972297 |
| 6_20110705 | 0.571689915389893 | 2022-04-20 | 6 | 0.57136327276882604 |
| 6_20121104 | 0.493242576699221 | 2023-08-21 | 6 | 0.49319392385085797 |
| 6_20110925 | 0.58173356602675996 | 2022-07-11 | 6 | 0.58146296080939597 |
| 6_20120108 | 0.52170283806343898 | 2022-10-24 | 6 | 0.52173005686857599 |
| 6_20120409 | 0.52601125664089199 | 2023-01-24 | 6 | 0.52606660003156402 |
| 6_20120309 | 0.55239463072418904 | 2022-12-24 | 6 | 0.55215062669096104 |
| 6_20111112 | 0.55120714364458201 | 2022-08-28 | 6 | 0.55105527084366601 |
| 6_20130723 | 0.57149388501542997 | 2024-05-08 | 6 | 0.57162455699096804 |
| 6_20130901 | 0.55380184969817803 | 2024-06-17 | 6 | 0.55395524041657396 |
| 6_20120816 | 0.51093398732883699 | 2023-06-02 | 6 | 0.51075131518463701 |
| 6_20130424 | 0.52290315833507595 | 2024-02-08 | 6 | 0.52301255230125498 |
| 6_20140109 | 0.55919029245652296 | 2024-10-25 | 6 | 0.55950316119286103 |
| 6_20110723 | 0.59245215948812102 | 2022-05-08 | 6 | 0.59227671167969698 |
| 6_20110321 | 0.63637520682194204 | 2022-01-04 | 6 | 0.63625373799071105 |
| 6_20120425 | 0.51020408163265296 | 2023-02-09 | 6 | 0.51025614858659096 |
| 6_20120824 | 0.508698748601078 | 2023-06-10 | 6 | 0.50864699898270604 |
| 6_20121109 | 0.49351033904160302 | 2023-08-26 | 6 | 0.493607779258601 |
| 6_20110601 | 0.59805035583996202 | 2022-03-17 | 6 | 0.59794307581918205 |
| 6_20130509 | 0.52996979172187197 | 2024-02-23 | 6 | 0.52994170641229499 |
| 6_20130216 | 0.51480051480051503 | 2023-12-03 | 6 | 0.51477401420776303 |
| 6_20110606 | 0.59245215948812102 | 2022-03-22 | 6 | 0.592592592592593 |
| 6_20130315 | 0.50919089566678499 | 2023-12-30 | 6 | 0.50919089566678499 |
| 6_20120901 | 0.51456210764639299 | 2023-06-18 | 6 | 0.51437683246746602 |
| 6_20120410 | 0.52430136842657205 | 2023-01-25 | 6 | 0.524163958486214 |
| 6_20130807 | 0.57428358123241297 | 2024-05-23 | 6 | 0.57405281285878296 |
| 6_20120727 | 0.52476910159529799 | 2023-05-13 | 6 | 0.52474156477934597 |
| 6_20130512 | 0.53410244084815495 | 2024-02-26 | 6 | 0.53418803418803396 |
| 6_20111002 | 0.592592592592593 | 2022-07-18 | 6 | 0.59283851078966099 |
| 6_20140218 | 0.54359643400739299 | 2024-12-04 | 6 | 0.54380336070476898 |
| 6_20120107 | 0.52449386342179805 | 2022-10-23 | 6 | 0.52430136842657205 |
| 6_20120512 | 0.49355905434085201 | 2023-02-26 | 6 | 0.493388592855733 |
| 6_20120812 | 0.50602165772695096 | 2023-05-29 | 6 | 0.50576572931418196 |
| 6_20120710 | 0.51818841330707799 | 2023-04-26 | 6 | 0.51837644497433999 |
| 6_20130320 | 0.50978792822186003 | 2024-01-04 | 6 | 0.509632045663031 |
| 6_20121122 | 0.50722799898554405 | 2023-09-08 | 6 | 0.50702225827713798 |
| 6_20121219 | 0.50862112812166205 | 2023-10-05 | 6 | 0.50882816872742098 |
| 6_20110609 | 0.594565669778227 | 2022-03-25 | 6 | 0.59428299756344005 |
| 6_20120923 | 0.51187551187551195 | 2023-07-10 | 6 | 0.51177072671443202 |
| 6_20110619 | 0.59094669660796595 | 2022-04-04 | 6 | 0.590632567479771 |
| 6_20121001 | 0.53581953598028198 | 2023-07-18 | 6 | 0.53553258715792895 |
| 6_20130712 | 0.561356236667789 | 2024-04-27 | 6 | 0.56116722783389505 |
| 6_20130715 | 0.56695770495521003 | 2024-04-30 | 6 | 0.567054153671676 |
| 6_20120304 | 0.55834729201563404 | 2022-12-19 | 6 | 0.55844083319372295 |
| 6_20110828 | 0.58370301190754104 | 2022-06-13 | 6 | 0.58346461287122897 |
| 6_20120516 | 0.49200492004919999 | 2023-03-02 | 6 | 0.49181134116952702 |
| 6_20120422 | 0.51111679018655798 | 2023-02-06 | 6 | 0.51106454745234298 |
| 6_20120803 | 0.52007489078427305 | 2023-05-20 | 6 | 0.52031843488214802 |
| 6_20111206 | 0.52854122621564503 | 2022-09-21 | 6 | 0.52837366585649403 |
| 6_20120529 | 0.508698748601078 | 2023-03-15 | 6 | 0.50880227943421197 |
| 6_20110627 | 0.57960934330261404 | 2022-04-12 | 6 | 0.57957575055059696 |
| 6_20131119 | 0.54650781506175505 | 2024-09-04 | 6 | 0.54650781506175505 |
| 6_20110817 | 0.59662311317940497 | 2022-06-02 | 6 | 0.59669431350319202 |
| 6_20120416 | 0.52980132450331097 | 2023-01-31 | 6 | 0.52957686808240201 |
| 6_20120711 | 0.51818841330707799 | 2023-04-27 | 6 | 0.51805418846811402 |
| 6_20140101 | 0.56119872046691699 | 2024-10-17 | 6 | 0.56138775051928402 |
| 6_20120916 | 0.51972350709422599 | 2023-07-03 | 6 | 0.51980455348788901 |
| 6_20110806 | 0.60240963855421703 | 2022-05-22 | 6 | 0.60222824450466705 |
| 6_20110111 | 0.63415562178958695 | 2021-10-27 | 6 | 0.63423606266252297 |
| 6_20110125 | 0.63520294734167604 | 2021-11-10 | 6 | 0.63532401524777604 |
| 6_20131027 | 0.55202870549268601 | 2024-08-12 | 6 | 0.55221160748798903 |
| 6_20111001 | 0.59038847561695595 | 2022-07-17 | 6 | 0.59028392656868001 |
| 6_20110405 | 0.62881217380368504 | 2022-01-19 | 6 | 0.62920782734537195 |
| 6_20110223 | 0.65492173685244603 | 2021-12-09 | 6 | 0.65487884741322899 |
| 6_20111130 | 0.53188660177650104 | 2022-09-15 | 6 | 0.53171691391503195 |
| 6_20130413 | 0.51530454498608702 | 2024-01-28 | 6 | 0.51506567087303601 |
| 6_20130519 | 0.53047583682563304 | 2024-03-04 | 6 | 0.53041956187344197 |
| 6_20121230 | 0.51810787005854597 | 2023-10-16 | 6 | 0.51810787005854597 |
| 6_20140201 | 0.54939017690363701 | 2024-11-17 | 6 | 0.54920913884007005 |
| 6_20110203 | 0.64304546331425605 | 2021-11-19 | 6 | 0.64304546331425605 |
| 6_20140128 | 0.54626898284715397 | 2024-11-13 | 6 | 0.54617947457534499 |
| 6_20131125 | 0.54939017690363701 | 2024-09-10 | 6 | 0.54920913884007005 |
| 6_20131002 | 0.54582173462147299 | 2024-07-18 | 6 | 0.54552397577873502 |
| 6_20120221 | 0.57100439673385495 | 2022-12-07 | 6 | 0.571200091392015 |
| 6_20131127 | 0.54713574437818002 | 2024-09-12 | 6 | 0.54695618880927599 |
| 6_20110413 | 0.61823802163833097 | 2022-01-27 | 6 | 0.61831447474185397 |
| 6_20111110 | 0.54923930356456296 | 2022-08-26 | 6 | 0.549178977428744 |
| 6_20130731 | 0.56097834623583498 | 2024-05-16 | 6 | 0.56100981767180902 |
| 6_20110819 | 0.59805035583996202 | 2022-06-04 | 6 | 0.59830082565513898 |
| 6_20130714 | 0.56388857561745798 | 2024-04-29 | 6 | 0.56388857561745798 |
| 6_20110515 | 0.61233237401261398 | 2022-02-28 | 6 | 0.612519906896974 |
| 6_20130527 | 0.53424511165722799 | 2024-03-12 | 6 | 0.53395984621956405 |
| 6_20110418 | 0.60805058980907201 | 2022-02-01 | 6 | 0.60793969238251599 |
| 6_20130326 | 0.51062091503268003 | 2024-01-10 | 6 | 0.51059484299208602 |
| 6_20130119 | 0.51770552909505096 | 2023-11-05 | 6 | 0.51762513587659797 |
Generated 2024-11-13 06:02:52.572 UTC