[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   SKIP 845   

313 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201206080.506200961781827052023-03-2260.50630347830489597
6_201110210.568537153903007962022-08-0360.56824639163541302
6_201105030.606501698204754972022-02-1360.60686976574827001
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201104030.631831680040436992022-01-1460.63199140491689298
6_201206290.521349251863823972023-04-1260.52107758845292096
6_201106300.573921028466482962022-04-1260.57395396889169503
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201303310.516689056525783012024-01-1260.51684928674798403
6_201401310.548305735277990982024-11-1360.54836586970826895
6_201103060.6654688227856532021-12-1760.665601703940362
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201202140.559190292456522962022-11-2760.55894024928735098
6_201308160.563697857948139982024-05-2960.56385678037778397
6_201106170.584624378836597012022-03-3060.58435107812773901
6_201401070.561104253170239042024-10-2060.56129321957790801
6_201203180.553525960367540982022-12-3060.55367919827252099
6_201110090.5722133211261162022-07-2260.57201693170117796
6_201306240.544691976687183052024-04-0660.54442508710801396
6_201104250.614439324116743962022-02-0560.614514840533399
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201205290.5086987486010782023-03-1260.50880227943421197
6_201208240.5086987486010782023-06-0760.50864699898270604
6_201212300.518107870058545972023-10-1360.51810787005854597
6_201204040.527815897814841952023-01-1660.52762095710441603
6_201211200.507022258277137982023-09-0360.50699655242344399
6_201303230.508310882936004022024-01-0460.50854353132628105
6_201209110.508388408744281042023-06-2560.50833672224481496
6_201209280.522438744057258992023-07-1260.52252063956526296
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201310260.547915182729712962024-08-0860.54785514709910699
6_201302080.508414255935735972023-11-2260.50836256418077397
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201302250.519993760074878962023-12-0960.52002080083203295
6_201209020.514562107646392992023-06-1660.51474751634323401
6_201312270.560224089635854022024-10-0960.56012995014843403
6_201112240.525734714263182972022-10-0660.52556892836495495
6_201306230.543892091808985012024-04-0560.54404004134704298
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201112030.521050437682368032022-09-1560.52134925186382397
6_201211170.496031746031745992023-08-3160.49617941847772201
6_201207140.512636489465320032023-04-2760.51271534044298595
6_201207250.525403246992065982023-05-0860.52534804307853999
6_201203150.542711386084880012022-12-2760.54253472222222199
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201208230.509943906170321042023-06-0660.51017805214019696
6_201206230.524438850430040022023-04-0660.52435635257721103
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201210290.514694528797159052023-08-1260.51456210764639299
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201102260.658457891617830972021-12-0960.65854461639776096
6_201103180.6315523556902872021-12-2960.631552355690287
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201211250.501102425335739012023-09-0860.50125313283207995
6_201206060.514694528797159052023-03-2060.51472102120650598
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201209170.516368893937829032023-07-0160.51634223163112503
6_201201080.521702838063438982022-10-2160.52173005686857599
6_201203060.555987990659401962022-12-1860.55611166722277805
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201301230.514006682086866952023-11-0660.51387461459403905
6_201308240.565195274967500992024-06-0660.56548292241574305
6_201304200.522356874216465042024-02-0160.52262987352357104
6_201305050.530138366113556032024-02-1660.53005406551468204
6_201312240.563888575617457982024-10-0660.563952176855403
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201308280.558596804826276052024-06-1060.55875286360842602
6_201102160.656167979002625022021-11-2960.65625410158813502
6_201304050.518618400580852962024-01-1760.51840331778123405
6_201311130.543212559074366052024-08-2660.54321255907436605
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201210090.5337318531169942023-07-2360.53361792956243304
6_201112010.523176729099089972022-09-1360.523231477605693
6_201107130.5693139766581272022-04-2560.56911957202208197
6_201310080.542888165038001972024-07-2160.54271138608488001
6_201203300.5335894562723442023-01-1160.533589456272344
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201109140.588928150765607012022-06-2760.58892815076560701
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201308170.560035842293907022024-05-3060.55978504254366301
6_201102030.643045463314256052021-11-1660.64304546331425605
6_201311160.543301097468216982024-08-2960.54359643400739299
6_201402050.549541133153817032024-11-1860.54942036151859797
6_201208260.504540867810292952023-06-0960.50438817714112805
6_201302210.518295843267337022023-12-0560.51848395292165705
6_201308310.5510856387082552024-06-1360.55090348171000403
6_201205300.5086987486010782023-03-1360.50862112812166205
6_201301250.515649976795750982023-11-0860.51562338867691004
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201110240.556235398820780992022-08-0660.556266340323747
6_201302280.518295843267337022023-12-1260.51826898160145096
6_201105140.610985519643184042022-02-2460.610724319042384
6_201303280.512557662737058052024-01-0960.51240008198401299
6_201209070.508336722244814962023-06-2160.50818172578514098
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201201230.547825134217157952022-11-0560.54755516618299305
6_201210130.529408650537349982023-07-2760.52926855086270796
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201203050.555987990659401962022-12-1760.55580257892396601
6_201306200.539461617305929012024-04-0260.53917075537822801
6_201112040.521920668058455052022-09-1660.52170283806343898
6_201202050.555031359271799032022-11-1860.55509297807382696
6_201311190.546507815061755052024-09-0160.54650781506175505
6_201402200.545791944110905042024-12-0360.54594092919146198
6_201110080.571004396733854952022-07-2160.57129798903107898
6_201207080.518537723619392992023-04-2160.51859150547113997
6_201305170.534759358288769972024-02-2860.53453068206114995
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201312210.5634437683119222024-10-0360.56322162771050399
6_201301110.522438744057258992023-10-2560.52216594433711006
6_201311210.549541133153817032024-09-0360.54942036151859797
6_201210120.529773257045983992023-07-2660.529913624079275
6_201203310.529240539825351022023-01-1260.52904454555073499
6_201109270.579777365491651042022-07-1060.57947499565393801
6_201207120.520101939980236022023-04-2560.52026429426148502
6_201201180.536394357131362962022-10-3160.536595836016313
6_201102170.657851457140978042021-11-3060.65785145714097804
6_201302050.508026823816297052023-11-1960.50825921219822101
6_201206220.5155702206640542023-04-0560.51567656765676595
6_201104060.628022357595929952022-01-1760.627982918864607
6_201202160.558596804826276052022-11-2960.55844083319372295
6_201205220.498206456755679982023-03-0560.49805757545572299
6_201112310.520020800832032952022-10-1360.52029136316337099
6_201205020.494510928691524022023-02-1360.49431537320810698
6_201204270.504464510921657012023-02-0860.50461724781753003
6_201307050.556483027267667962024-04-1760.55657594478766603
6_201105210.605693519079345992022-03-0360.60602387734076701
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201208010.524328859060403052023-05-1560.52438384897745105
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201204070.523999161601340972023-01-1960.524109014675052
6_201104180.608050589809072012022-01-2960.60793969238251599
6_201310070.543153549508445972024-07-2060.54336013910019598
6_201205270.508052634252909032023-03-1060.50820755196422196
6_201207130.516182315593867962023-04-2660.51602249858093796
6_201108180.598730690935217022022-05-3160.59840823409730104
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201202120.553924555475543982022-11-2560.55358724534986703
6_201310190.545256270447112024-08-0160.54546446299023599
6_201309250.534816557920632982024-07-0860.53507410776392506
6_201112160.519885625162463952022-09-2860.51988562516246395
6_201306190.539403419817682032024-04-0160.53949072075960303
6_201308110.564079422382671952024-05-2460.56376141616867703
6_201303200.509787928221860032024-01-0160.509632045663031
6_201312040.550448615621731972024-09-1660.550630471890314
6_201207230.525403246992065982023-05-0660.52532044547173795
6_201401050.566315551025030952024-10-1860.56647595309579102
6_201307150.566957704955210032024-04-2760.567054153671676
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201305220.529240539825351022024-03-0460.52943667937314698
6_201109210.585823081429407982022-07-0460.58554865909357101
6_201312180.559190292456522962024-09-3060.55950316119286103
6_201301170.516608978664048982023-10-3160.51636889393782903
6_201211040.4932425766992212023-08-1860.49319392385085797
6_201401260.550721445093071972024-11-0860.55053952873816303
6_201307120.5613562366677892024-04-2460.56116722783389505
6_201110060.588131506204787052022-07-1960.58826989822930797
6_201401130.553036168565424042024-10-2660.55334218680832203
6_201107080.574448529411765052022-04-2060.57461357237257904
6_201106240.583600817041143972022-04-0660.58380524257107802
6_201307170.566443865412938012024-04-2960.56647595309579102
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201110250.555401277422937992022-08-0760.55515461055904103
6_201210220.519076044640540022023-08-0560.51926472115484501
6_201205060.4927807618390582023-02-1760.492780761839058
6_201402160.544040041347042982024-11-2960.54406964091403698
6_201312100.555586421467858972024-09-2260.55580257892396601
6_201105020.606501698204754972022-02-1260.60624431645953303
6_201103290.629485081203575052022-01-0960.62936622820819399
6_201103300.628338045868677032022-01-1060.62857502042868796
6_201308100.559691050540102042024-05-2360.55972237770066002
6_201311060.545791944110905042024-08-1960.54594092919146198
6_201302110.511221307704105012023-11-2560.51122130770410501
6_201308010.558565603530134962024-05-1460.558316118586344
6_201201270.541447831501435052022-11-0960.5413598960589
6_201306050.5392870625033712024-03-1860.53949072075960303
6_201312090.555586421467858972024-09-2160.55546297839249004
6_201206160.519264721154845012023-03-3060.51948051948051899
6_201108220.591505974210340012022-06-0460.59140102903779102
6_201301030.521213384759721012023-10-1760.52115905774442395
6_201307070.556297285269248042024-04-1960.55660692419013702
6_201212280.520318434882148022023-10-1160.52012899199001394
6_201110170.576003686423593012022-07-3060.57587100489490395
6_201111190.537894680221613022022-09-0160.53818416662181801
6_201104070.625860558267617992022-01-1860.62613486945088004
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201301050.516342231631125032023-10-1960.51631557207765399
6_201103240.633312222925902952022-01-0460.63363325307312102
6_201311010.547345374931581972024-08-1460.54734537493158197
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201401090.559190292456522962024-10-2260.55950316119286103
6_201304190.520264294261485022024-01-3160.52023722817604801
6_201102230.654921736852446032021-12-0660.65487884741322899
6_201311230.548696844993140982024-09-0560.54863663795468298
6_201310030.540891389009086952024-07-1660.54115482439525997
6_201103150.634517766497462052021-12-2660.63435676224308601
6_201401160.555709919422062052024-10-2960.55564816358281899
6_201201280.539636285143813012022-11-1060.53978192810104697
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201101130.635283654151578952021-10-2660.63536438147277496
6_201305070.530335171828596022024-02-1860.53008216273522402
6_201107310.602918123718799052022-05-1360.60262745570688203
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201101300.642508352608583972021-11-1260.64234326824254895
6_201207100.518188413307077992023-04-2360.51837644497433999
6_201109180.585788764571495982022-07-0160.58585740230827799
6_201202110.558503211393465042022-11-2460.55875286360842602
6_201108240.590807042419945972022-06-0660.59059768485707498
6_201307190.571951498512926042024-05-0160.57201693170117796
6_201102200.653765690376568952021-12-0360.654150585464774
6_201102080.643583472776419032021-11-2160.64358347277641903
6_201203240.545523975778735022023-01-0560.54558350155491298
6_201211240.501705799719045052023-09-0760.501529665479713
6_201201310.546298825457524952022-11-1360.54623914349702296
6_201212100.501831685652632032023-09-2360.50173097185289295
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201303100.519237758969832042023-12-2260.51902216224632802
6_201110010.590388475616955952022-07-1460.59028392656868001
6_201308270.559033989266547022024-06-0960.55900273911342202
6_201107020.5684078895015062022-04-1460.56847251435393098
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201204250.510204081632652962023-02-0660.51025614858659096
6_201204180.529100529100528962023-01-3060.52904454555073499
6_201212010.512242598094457052023-09-1460.51240008198401299
6_201202200.571004396733854952022-12-0360.57077625570776302
6_201309180.539054498409789032024-07-0160.53888020692999905
6_201203110.545523975778735022022-12-2360.54528600250831605
6_201207260.523039907944976012023-05-0960.523231477605693
6_201401220.5542929992794192024-11-0460.55426227690943397
6_201212080.508130081300813052023-09-2160.50797521080971297
6_201212260.514191690662278992023-10-0960.51392743344639702
6_201110260.555401277422937992022-08-0860.55552469307260699
6_201104150.618429189857760962022-01-2660.61877359074314697
6_201312310.560224089635854022024-10-1360.56012995014843403
6_201309090.535417893666006012024-06-2260.53556126820908301
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201210270.521730056868575992023-08-1060.52170283806343898
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201106160.582988398530869032022-03-2960.58315838581758805
6_201106150.5848979353102882022-03-2860.58486372675166698
6_201304070.516902718908301972024-01-1960.51684928674798403
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201309060.538097287989668052024-06-1960.53795255258486196
6_201209260.513821806597472012023-07-1060.51398026315789502
6_201203250.534587832780926032023-01-0660.53447354355959398
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201211210.508905852417303022023-09-0460.50913904587342795
6_201208130.509995920032640052023-05-2760.51020408163265296
6_201212110.502512562814069972023-09-2460.502739932632849
6_201203090.552394630724189042022-12-2160.55215062669096104
6_201211130.492999408400709992023-08-2760.49304802287742799
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201303080.518914431010325972023-12-2060.51875291798516399
6_201111240.535475234270414992022-09-0660.53538922796873301
6_201206140.512242598094457052023-03-2860.51234757659596297
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201205180.4868312156175452023-03-0160.48673643222195201
6_201306060.540598983673911022024-03-1960.54051132371223198
6_201304020.516208961387572024-01-1460.51623560993237305
6_201210250.513320671423437962023-08-0860.51308363263211898
6_201110100.574052812858782962022-07-2360.57425060296313302
6_201109100.5912961210974462022-06-2360.59133108627520503
6_201306170.539374325782092992024-03-3060.539519827353655
6_201101230.634840020314880962021-11-0560.63512226103524905
6_201102130.650745103143098972021-11-2660.65044880967867802
6_201108030.605840300496789052022-05-1660.60602387734076701
6_201301060.516368893937829032023-10-2060.51660897866404898
6_201112250.527509627050694042022-10-0760.52756528620416798
6_201107150.576269232985651032022-04-2760.57616962433740504
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201210200.521050437682368032023-08-0360.52124055251498602
6_201307200.573394495412844042024-05-0260.57339449541284404
6_201106120.588269898229307972022-03-2560.58830450641251897
6_201112270.519129938223537042022-10-0960.51937259790173496
6_201205030.498777993914909012023-02-1460.49895220037920401
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201210230.519291686140105012023-08-0660.51912993822353704
6_201202190.565450947130335952022-12-0260.565610859728507
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201107250.587544065804935012022-05-0760.58726802912849396
6_201301010.522602560752547962023-10-1560.52235687421646504
6_201310010.545107658762606032024-07-1460.545345476359274
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201309160.539083557951482992024-06-2960.53905449840978903
6_201207180.505510059650187032023-05-0160.50571457469404302
6_201101170.631911532385466052021-10-3060.63203134875489797
6_201303250.510308226168606052024-01-0660.51033426894615996
6_201205210.498206456755679982023-03-0460.49825610363727002
6_201105100.6063913649869632022-02-2060.60628107190493497
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201310020.545821734621472992024-07-1560.54552397577873502
6_201401200.552791597567717012024-11-0260.55273048861375196
6_201112190.5258176464402152022-10-0160.52601125664089199
6_201204190.520996144628529942023-01-3160.52105043768236803
6_201302240.522930502536212982023-12-0860.52287581699346397
6_201311080.543596434007392992024-08-2160.54380336070476898
6_201306100.543744222717634012024-03-2360.54347826086956497
6_201207280.528988573846804982023-05-1160.52912852531879995
6_201207030.529100529100528962023-04-1660.52893261398497804
6_201304170.518995225243928052024-01-2960.51877982984021598
6_201104300.613083195389613982022-02-1060.61289531747977399
6_201212070.507330931966922032023-09-2060.50738241412552598
6_201202010.544365813826891982022-11-1460.54445472858931798
6_201111050.538677009265244982022-08-1860.53879310344827602
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201101120.636618283677107042021-10-2560.63661828367710704
6_201111170.546507815061755052022-08-3060.54662730950038296
6_201204260.509294626941686032023-02-0760.50929462694168603
6_201305100.527092557453089032024-02-2160.52737053053475402
6_201205160.492004920049199992023-02-2760.49181134116952702

Generated 2024-11-10 10:56:44.299 UTC