[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 860  >   <  TAKE 500  >   

298 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201304220.523067266450465972024-02-0360.52325885615613998
6_201204050.530082162735224022023-01-1760.530363298859719
6_201112210.527565286204167982022-10-0360.52764879696074296
6_201209150.518510836876491022023-06-2960.51824212271973502
6_201311250.549390176903637012024-09-0760.54920913884007005
6_201109070.585857402308277992022-06-2060.58554865909357101
6_201307250.570385580652520982024-05-0760.57061340941512095
6_201302020.510646989735995982023-11-1660.510464522715671
6_201108060.602409638554217032022-05-1960.60222824450466705
6_201309300.545613269314709992024-07-1360.54558350155491298
6_201111080.544010445000543962022-08-2160.54374422271763401
6_201305250.531208499335989022024-03-0760.53118028258790995
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201108120.601322910402885992022-05-2560.60117830948659401
6_201201180.536394357131362962022-10-3160.536595836016313
6_201310070.543153549508445972024-07-2060.54336013910019598
6_201111090.548065329387263042022-08-2260.548335800844437
6_201310210.547435265779821052024-08-0360.54755516618299305
6_201107290.596231814929645052022-05-1160.59605412171425198
6_201104180.608050589809072012022-01-2960.60793969238251599
6_201307210.5758378440631122024-05-0360.57603686635944695
6_201207080.518537723619392992023-04-2160.51859150547113997
6_201212100.501831685652632032023-09-2360.50173097185289295
6_201301290.518995225243928052023-11-1260.51880674448767805
6_201108090.594424300065387052022-05-2260.59449497651744798
6_201107310.602918123718799052022-05-1360.60262745570688203
6_201110230.559033989266547022022-08-0560.55884654073991302
6_201205120.493559054340852012023-02-2360.493388592855733
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201212260.514191690662278992023-10-0960.51392743344639702
6_201209020.514562107646392992023-06-1660.51474751634323401
6_201101170.631911532385466052021-10-3060.63203134875489797
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201308180.555833472291700992024-05-3160.55598799065940196
6_201307100.556204460759775032024-04-2260.55614259496134799
6_201312090.555586421467858972024-09-2160.55546297839249004
6_201310160.549873529088312024-07-2960.54969217238346502
6_201209070.508336722244814962023-06-2160.50818172578514098
6_201402270.5501457886339882024-12-1060.54987352908831
6_201306170.539374325782092992024-03-3060.539519827353655
6_201310240.548095368594134992024-08-0660.54791518272971296
6_201207150.506380392951184982023-04-2860.50620096178182705
6_201206060.514694528797159052023-03-2060.51472102120650598
6_201207120.520101939980236022023-04-2560.52026429426148502
6_201102230.654921736852446032021-12-0660.65487884741322899
6_201308090.5714612263557922024-05-2260.57136327276882604
6_201310170.5510856387082552024-07-3060.55114638447971798
6_201303170.507897810960434962023-12-2960.50797521080971297
6_201104050.628812173803685042022-01-1660.62920782734537195
6_201110160.576535024502738972022-07-2960.57676779328642303
6_201303100.519237758969832042023-12-2260.51902216224632802
6_201311240.548005260850504052024-09-0660.54800526085050405
6_201101310.642508352608583972021-11-1360.64279745452208004
6_201111290.527009222661397052022-09-1160.52717591860403801
6_201302100.507356671740233022023-11-2460.50725372831490301
6_201108010.606869765748270012022-05-1460.60709082078679
6_201201210.5476451259583792022-11-0360.54758514949074599
6_201110030.590005310047792022-07-1660.58976173625855199
6_201301310.5171967933798812023-11-1460.51706308169596704
6_201212080.508130081300813052023-09-2160.50797521080971297
6_201107070.572278814238296962022-04-1960.57218058019110796
6_201111140.545018530630041022022-08-2760.54484036177399997
6_201203080.556359185490152952022-12-2060.55651399632700804
6_201402160.544040041347042982024-11-2960.54406964091403698
6_201107110.573591832052312012022-04-2360.57329587800263704
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201202290.556854883617329042022-12-1260.55713410217839399
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201308150.561987186692142982024-05-2860.56173463655768996
6_201305040.530025971272591992024-02-1560.53027892671545196
6_201210010.535819535980281982023-07-1560.53553258715792895
6_201102060.643045463314256052021-11-1960.64316953949060995
6_201204110.522903158335075952023-01-2360.52312199204854604
6_201305030.523532799329877952024-02-1460.52331362185357699
6_201305270.534245111657227992024-03-0960.53395984621956405
6_201106120.588269898229307972022-03-2560.58830450641251897
6_201312040.550448615621731972024-09-1660.550630471890314
6_201301230.514006682086866952023-11-0660.51387461459403905
6_201301020.522193211488251042023-10-1660.52222048148728395
6_201107130.5693139766581272022-04-2560.56911957202208197
6_201308260.559033989266547022024-06-0860.55915902482666102
6_201211210.508905852417303022023-09-0460.50913904587342795
6_201304200.522356874216465042024-02-0160.52262987352357104
6_201305190.530475836825633042024-03-0160.53041956187344197
6_201209260.513821806597472012023-07-1060.51398026315789502
6_201111200.534102440848154952022-09-0260.53384582532564595
6_201108020.606832938891923022022-05-1560.60679611650485399
6_201109120.587785810850525952022-06-2560.58785491740638396
6_201304180.520399666944213022024-01-3060.52064351538501596
6_201209190.516528925619834992023-07-0360.51652892561983499
6_201101300.642508352608583972021-11-1260.64234326824254895
6_201110310.545434711465037972022-08-1360.54516709371422301
6_201301270.518618400580852962023-11-1060.51843019337446195
6_201310110.553464688952844952024-07-2460.55367919827252099
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201206070.504922999242615972023-03-2160.50487201494421197
6_201106210.596551929845492992022-04-0360.59630292188431699
6_201306140.538155203960821952024-03-2760.53798149343662605
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201309110.534988230258934052024-06-2460.53501685303087099
6_201202150.559190292456522962022-11-2860.55947185856551396
6_201301090.517625135876597972023-10-2360.51754476762239898
6_201207240.525403246992065982023-05-0760.52554130754677297
6_201112290.520318434882148022022-10-1160.52039966694421302
6_201104190.606612071580224012022-01-3060.60694343287205599
6_201104070.625860558267617992022-01-1860.62613486945088004
6_201301080.517089818501473952023-10-2260.517196793379881
6_201207010.528708892883578032023-04-1460.52868094105207497
6_201101040.639181847235538952021-10-1760.638895987733197
6_201201170.536394357131362962022-10-3060.53619302949061698
6_201101010.639181847235538952021-10-1460.63963157221440503
6_201306210.539403419817682032024-04-0360.53963628514381301
6_201310260.547915182729712962024-08-0860.54785514709910699
6_201109150.579676540490405962022-06-2860.57940784518222399
6_201202250.556080742923872992022-12-0860.55623539882078099
6_201308060.573986913098381012024-05-1960.57418465778594396
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201203140.543124049532913042022-12-2660.54321255907436605
6_201311300.548907673729278962024-09-1260.54911866454340796
6_201108170.596623113179404972022-05-3060.59669431350319202
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201209230.511875511875511952023-07-0760.51177072671443202
6_201107220.587751263665217022022-05-0460.58799317927911998
6_201212120.502512562814069972023-09-2560.50246206411415895
6_201302070.508517670989066972023-11-2160.50851767098906697
6_201208180.518000518000518052023-06-0160.51783957330019204
6_201210180.527203711514129042023-08-0160.52750962705069404
6_201109160.578268663621117952022-06-2960.57863673185973796
6_201204220.511116790186557982023-02-0360.51106454745234298
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201106230.582173837107760052022-04-0560.58213994644312494
6_201205150.487020893196318032023-02-2660.48721071863581
6_201210290.514694528797159052023-08-1260.51456210764639299
6_201203100.542740841248304022022-12-2260.54300608166811504
6_201401220.5542929992794192024-11-0460.55426227690943397
6_201303020.515012617809135992023-12-1460.51495957567330997
6_201212050.509113124936360962023-09-1860.50924275602179603
6_201104020.631153749053269042022-01-1360.630994447248864
6_201210280.516208961387572023-08-1160.51647557070550598
6_201401010.561198720466916992024-10-1460.56138775051928402
6_201211220.507227998985544052023-09-0560.50702225827713798
6_201309170.539403419817682032024-06-3060.53954893708859397
6_201106270.579609343302614042022-04-0960.57957575055059696
6_201207020.5294647111772023-04-1560.52952078369076006
6_201111020.544988827729032012022-08-1560.544721647238261
6_201107180.579038795599305052022-04-3060.57917294104019501
6_201201070.524493863421798052022-10-2060.52430136842657205
6_201201030.518618400580852962022-10-1660.51834957495334899
6_201307010.552364118426866952024-04-1360.55242514639266405
6_201111300.531886601776501042022-09-1260.53171691391503195
6_201110150.575572694831356982022-07-2860.57527469366622597
6_201101080.634195839675292032021-10-2160.63403499873193003
6_201304110.513689834078184032024-01-2360.51347881899871595
6_201312080.5540166204986152024-09-2060.55404731564075604
6_201212220.515012617809135992023-10-0560.51485352417237296
6_201301130.517625135876597972023-10-2760.51741087597661295
6_201302120.511221307704105012023-11-2660.51119517431755401
6_201304100.512952038984355042024-01-2260.51324163416136304
6_201309190.527565286204167982024-07-0260.52776018577158501
6_201101200.635485510930350992021-11-0260.63536438147277496
6_201304230.522793810121288012024-02-0460.52260256075254796
6_201204150.527899487937496972023-01-2760.52809463455851302
6_201112300.519129938223537042022-10-1260.51888750518887505
6_201304160.518995225243928052024-01-2860.51926472115484501
6_201207110.518188413307077992023-04-2460.51805418846811402
6_201209130.505203597049611042023-06-2760.50515255607193399
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201208110.518995225243928052023-05-2560.51915688921192005
6_201307300.560098577349613992024-05-1260.56003584229390702
6_201209270.517357338713850032023-07-1160.51733057423693696
6_201402010.549390176903637012024-11-1460.54920913884007005
6_201311010.547345374931581972024-08-1460.54734537493158197
6_201108290.583600817041143972022-06-1160.58377116170461196
6_201105070.604558370110633962022-02-1760.60466803724755103
6_201208050.518054188468114022023-05-1960.51824212271973502
6_201205260.5029928072028572023-03-0960.50294221193984801
6_201102190.658241179568193952021-12-0260.65815453468474405
6_201101030.639304436772791032021-10-1660.63954975697109195
6_201103260.6342762907522522022-01-0660.63431652394544902
6_201303160.506559951370245012023-12-2860.506457330969866
6_201107140.571951498512926042022-04-2660.57218058019110796
6_201203040.558347292015634042022-12-1660.55844083319372295
6_201110050.590702345088309992022-07-1860.59059768485707498
6_201202170.559315397952905972022-11-3060.55937797169547498
6_201103230.637633105910858982022-01-0360.63742988271290202
6_201107170.571886080292805972022-04-2960.57182067703568196
6_201208230.509943906170321042023-06-0660.51017805214019696
6_201201200.5390254420008622022-11-0260.539025442000862
6_201306280.547405298883293032024-04-1060.54731541787532201
6_201212250.514800514800515032023-10-0860.51503914297486597
6_201206200.518968291037418042023-04-0360.51923775896983204
6_201302130.511221307704105012023-11-2760.51137816415239101
6_201110300.548817298721255952022-08-1260.54893780534665404
6_201205100.500700981373923052023-02-2160.50065084609993005
6_201208170.517893210420011022023-05-3160.51797368693670398
6_201201150.528122524425666982022-10-2860.52789948793749697
6_201205310.510490581448772022023-03-1460.51059484299208602
6_201303260.510620915032680032024-01-0760.51059484299208602
6_201309270.537230041903942972024-07-1060.53748992206396096
6_201310100.5443954488540482024-07-2360.54418807139747505
6_201209160.519723507094225992023-06-3060.51980455348788901
6_201208020.523039907944976012023-05-1660.52301255230125498
6_201306020.539054498409789032024-03-1560.539025442000862
6_201111210.533304890405844942022-09-0360.53356098602070201
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201401300.547135744378180022024-11-1260.54695618880927599
6_201103100.654022236756049982021-12-2160.65440743406845103
6_201204040.527815897814841952023-01-1660.52762095710441603
6_201401170.555586421467858972024-10-3060.55580257892396601
6_201208200.508052634252909032023-06-0360.50797521080971297
6_201204020.528541226215645032023-01-1460.52848536095550203
6_201304130.515304544986087022024-01-2560.51506567087303601
6_201109080.585103270727282962022-06-2160.58513750731421899
6_201208280.507897810960434962023-06-1160.50784622416332303
6_201210190.521104742053153052023-08-0260.52107758845292096
6_201208140.510490581448772022023-05-2860.51036031438195395
6_201205050.494633229460354982023-02-1660.49478007025877002
6_201204230.508207551964221962023-02-0460.50823338076844904
6_201108240.590807042419945972022-06-0660.59059768485707498
6_201302060.508310882936004022023-11-2060.50823338076844904
6_201208060.516102394715111992023-05-2060.51607575992155696
6_201311150.544099243702050982024-08-2860.54406964091403698
6_201105190.607939692382515992022-03-0160.607976653696498
6_201304080.512347576595962972024-01-2060.51250512505125001
6_201402080.546209307406598012024-11-2160.54623914349702296
6_201202160.558596804826276052022-11-2960.55844083319372295
6_201201240.547825134217157952022-11-0660.54794520547945202
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201112310.520020800832032952022-10-1360.52029136316337099
6_201305280.534102440848154952024-03-1060.53427365496607404
6_201103160.637023824691044022021-12-2760.63718618580349196
6_201307280.566572237960339952024-05-1060.56647595309579102
6_201201220.547375335267393022022-11-0460.54746523595751695
6_201106060.592452159488121022022-03-1960.592592592592593
6_201311050.545702592087311982024-08-1860.54543471146503797
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201102160.656167979002625022021-11-2960.65625410158813502
6_201108230.591505974210340012022-06-0560.59182103331952396
6_201205010.4939003309132222023-02-1260.49411997232928201
6_201304210.524989500209996022024-02-0260.52487927776611398
6_201210310.514694528797159052023-08-1460.51464155215892105
6_201304040.518215266621754992024-01-1660.51826898160145096
6_201303040.514191690662278992023-12-1660.51419169066227899
6_201203120.544010445000543962022-12-2460.54427692810101802
6_201312050.5542929992794192024-09-1760.55426227690943397
6_201109210.585823081429407982022-07-0460.58554865909357101
6_201108080.594424300065387052022-05-2160.594106463878327
6_201305130.533390228291018012024-02-2460.53324801365114904
6_201108100.593507033058341962022-05-2360.59343659130021997
6_201201300.544602984424354952022-11-1260.54463264528075805
6_201102070.643128175445366052021-11-2060.642714827431069
6_201111280.527009222661397052022-09-1060.52678712532265703
6_201110200.575274693666225972022-08-0260.57527469366622597
6_201307290.560098577349613992024-05-1160.56012995014843403
6_201109300.582580833090591052022-07-1360.582750582750583
6_201201100.521512385919166042022-10-2360.52175727851403497
6_201111120.551207143644582012022-08-2560.55105527084366601
6_201205200.490244141582508012023-03-0360.49002793159210101
6_201012300.6427148274310692021-10-1260.642756138321121
6_201210230.519291686140105012023-08-0660.51912993822353704
6_201312310.560224089635854022024-10-1360.56012995014843403
6_201308230.567086310536463972024-06-0560.56689342403628096
6_201308010.558565603530134962024-05-1460.558316118586344
6_201307110.557072029413402952024-04-2360.55722723726735801
6_201109290.581767409389726042022-07-1260.58166589111214495
6_201107160.572770490864310982022-04-2860.57283611158847403
6_201106240.583600817041143972022-04-0660.58380524257107802
6_201111270.532141336739037962022-09-0960.53216965568623298
6_201211300.511482788604163962023-09-1360.51140431625242899
6_201206080.506200961781827052023-03-2260.50630347830489597
6_201307160.567504681913626022024-04-2860.56737588652482296
6_201302170.5142181313313112023-12-0160.51429746965644896
6_201401090.559190292456522962024-10-2260.55950316119286103
6_201107190.578536303153022962022-05-0160.57830210501966195
6_201104270.613083195389613982022-02-0760.61327118851956297
6_201102210.654835963591119952021-12-0460.65440743406845103
6_201209280.522438744057258992023-07-1260.52252063956526296
6_201301040.519372597901734962023-10-1860.51948051948051899
6_201205250.4963271788763152023-03-0860.49647502730612703
6_201212010.512242598094457052023-09-1460.51240008198401299
6_201101050.637795777791950962021-10-1860.63783645873198103
6_201204160.529801324503310972023-01-2860.52957686808240201
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201111230.533902829684997032022-09-0560.53401687493324801
6_201102200.653765690376568952021-12-0360.654150585464774
6_201203260.536164280735616952023-01-0760.53639435713136296
6_201105300.597407252524046032022-03-1260.59705057018329499
6_201402150.543625985322098052024-11-2860.54330109746821698
6_201211020.496696965181542992023-08-1660.49647502730612703
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201201140.520779085511925982022-10-2760.52094186288810196
6_201402030.548696844993140982024-11-1660.54863663795468298
6_201211040.4932425766992212023-08-1860.49319392385085797
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201109220.586854460093896972022-07-0560.58692334781077604

Generated 2024-11-10 22:45:59.319 UTC