[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 87 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121226 | 0.51419169066227899 | 2023-10-13 | 6 | 0.51392743344639702 |
| 6_20111126 | 0.53450211128334002 | 2022-09-12 | 6 | 0.53424511165722799 |
| 6_20121202 | 0.50668828536684196 | 2023-09-19 | 6 | 0.50648298217179899 |
| 6_20131229 | 0.56309476884959697 | 2024-10-15 | 6 | 0.56296796712267105 |
| 6_20110701 | 0.57693417181099604 | 2022-04-17 | 6 | 0.576734529096257 |
| 6_20130327 | 0.51111679018655798 | 2024-01-12 | 6 | 0.51122130770410501 |
| 6_20131122 | 0.54611981868822002 | 2024-09-08 | 6 | 0.54632867132867102 |
| 6_20110720 | 0.57937427578215495 | 2022-05-06 | 6 | 0.57940784518222399 |
| 6_20130917 | 0.53940341981768203 | 2024-07-04 | 6 | 0.53954893708859397 |
| 6_20120506 | 0.492780761839058 | 2023-02-21 | 6 | 0.492780761839058 |
| 6_20110104 | 0.63918184723553895 | 2021-10-21 | 6 | 0.638895987733197 |
| 6_20110117 | 0.63191153238546605 | 2021-11-03 | 6 | 0.63203134875489797 |
| 6_20130325 | 0.51030822616860605 | 2024-01-10 | 6 | 0.51033426894615996 |
| 6_20130731 | 0.56097834623583498 | 2024-05-17 | 6 | 0.56100981767180902 |
| 6_20120201 | 0.54436581382689198 | 2022-11-18 | 6 | 0.54445472858931798 |
| 6_20110201 | 0.64250835260858397 | 2021-11-18 | 6 | 0.64226075786769399 |
| 6_20120322 | 0.54978283577986697 | 2023-01-07 | 6 | 0.55005500550054998 |
| 6_20121125 | 0.50110242533573901 | 2023-09-12 | 6 | 0.50125313283207995 |
| 6_20120708 | 0.51853772361939299 | 2023-04-25 | 6 | 0.51859150547113997 |
| 6_20111207 | 0.52854122621564503 | 2022-09-23 | 6 | 0.52854122621564503 |
| 6_20131116 | 0.54330109746821698 | 2024-09-02 | 6 | 0.54359643400739299 |
| 6_20130610 | 0.54374422271763401 | 2024-03-27 | 6 | 0.54347826086956497 |
| 6_20120810 | 0.52249333820993804 | 2023-05-28 | 6 | 0.52249333820993804 |
| 6_20120320 | 0.55282215711205696 | 2023-01-05 | 6 | 0.55300558535641198 |
| 6_20111009 | 0.572213321126116 | 2022-07-26 | 6 | 0.57201693170117796 |
| 6_20110531 | 0.59655192984549299 | 2022-03-17 | 6 | 0.59683676514473305 |
| 6_20130820 | 0.55669988309302498 | 2024-06-06 | 6 | 0.55697894619583399 |
| 6_20140129 | 0.54659743099207403 | 2024-11-15 | 6 | 0.54665719127535095 |
| 6_20121219 | 0.50862112812166205 | 2023-10-06 | 6 | 0.50882816872742098 |
| 6_20110124 | 0.63419583967529203 | 2021-11-10 | 6 | 0.63411540900443897 |
| 6_20131202 | 0.549903766840803 | 2024-09-18 | 6 | 0.550145788633988 |
| 6_20121026 | 0.52145799655837699 | 2023-08-13 | 6 | 0.52164840897235298 |
| 6_20120922 | 0.51896829103741804 | 2023-07-10 | 6 | 0.51899522524392805 |
| 6_20120420 | 0.51845707175445899 | 2023-02-05 | 6 | 0.51840331778123405 |
| 6_20120327 | 0.53498823025893405 | 2023-01-12 | 6 | 0.53473076306079903 |
| 6_20130313 | 0.51610239471511199 | 2023-12-29 | 6 | 0.51623560993237305 |
| 6_20130706 | 0.55881531153953601 | 2024-04-22 | 6 | 0.55859680482627605 |
| 6_20121103 | 0.493242576699221 | 2023-08-21 | 6 | 0.493242576699221 |
| 6_20140201 | 0.54939017690363701 | 2024-11-18 | 6 | 0.54920913884007005 |
| 6_20130122 | 0.51411238496735401 | 2023-11-09 | 6 | 0.51416525271222202 |
| 6_20131206 | 0.55318913536538195 | 2024-09-22 | 6 | 0.55321973888028297 |
| 6_20110806 | 0.60240963855421703 | 2022-05-23 | 6 | 0.60222824450466705 |
| 6_20120405 | 0.53008216273522402 | 2023-01-21 | 6 | 0.530363298859719 |
| 6_20120620 | 0.51896829103741804 | 2023-04-07 | 6 | 0.51923775896983204 |
| 6_20120526 | 0.502992807202857 | 2023-03-13 | 6 | 0.50294221193984801 |
| 6_20120104 | 0.52088759245754801 | 2022-10-21 | 6 | 0.52107758845292096 |
| 6_20130424 | 0.52290315833507595 | 2024-02-09 | 6 | 0.52301255230125498 |
| 6_20111228 | 0.51912993822353704 | 2022-10-14 | 6 | 0.51891443101032597 |
| 6_20110424 | 0.61557402277623896 | 2022-02-08 | 6 | 0.61546036435253604 |
| 6_20130616 | 0.53576212161800196 | 2024-04-02 | 6 | 0.53573341905067995 |
| 6_20131014 | 0.55041831792161999 | 2024-07-31 | 6 | 0.55011552426009502 |
| 6_20121129 | 0.51604912787697399 | 2023-09-16 | 6 | 0.51615567255084105 |
| 6_20120514 | 0.48513074273516699 | 2023-03-01 | 6 | 0.48513074273516699 |
| 6_20130721 | 0.575837844063112 | 2024-05-07 | 6 | 0.57603686635944695 |
| 6_20110730 | 0.599484443378694 | 2022-05-16 | 6 | 0.59962823049709202 |
| 6_20130418 | 0.52039966694421302 | 2024-02-03 | 6 | 0.52064351538501596 |
| 6_20130125 | 0.51564997679575098 | 2023-11-12 | 6 | 0.51562338867691004 |
| 6_20110821 | 0.59010976041543695 | 2022-06-07 | 6 | 0.59017941454202105 |
| 6_20110711 | 0.57359183205231201 | 2022-04-27 | 6 | 0.57329587800263704 |
| 6_20131104 | 0.54561326931470999 | 2024-08-21 | 6 | 0.54564304032302102 |
| 6_20130430 | 0.525817646440215 | 2024-02-15 | 6 | 0.525900604785696 |
| 6_20111226 | 0.518645298480369 | 2022-10-12 | 6 | 0.51853772361939299 |
| 6_20120515 | 0.48702089319631803 | 2023-03-02 | 6 | 0.48721071863581 |
| 6_20130702 | 0.55239463072418904 | 2024-04-18 | 6 | 0.55224210293792797 |
| 6_20110524 | 0.59944850737321698 | 2022-03-10 | 6 | 0.59930480642454798 |
| 6_20131225 | 0.56388857561745798 | 2024-10-11 | 6 | 0.56360254748351502 |
| 6_20120213 | 0.55847202055177003 | 2022-11-30 | 6 | 0.55856560353013496 |
| 6_20111106 | 0.54330109746821698 | 2022-08-23 | 6 | 0.54330109746821698 |
| 6_20120329 | 0.53896733857928203 | 2023-01-14 | 6 | 0.53867700926524498 |
| 6_20120821 | 0.50802682381629705 | 2023-06-08 | 6 | 0.50813008130081305 |
| 6_20110521 | 0.60569351907934599 | 2022-03-07 | 6 | 0.60602387734076701 |
| 6_20130209 | 0.50730519480519498 | 2023-11-27 | 6 | 0.50756268399147297 |
| 6_20131218 | 0.55919029245652296 | 2024-10-04 | 6 | 0.55950316119286103 |
| 6_20130302 | 0.51501261780913599 | 2023-12-18 | 6 | 0.51495957567330997 |
| 6_20111027 | 0.56110425317023904 | 2022-08-13 | 6 | 0.56097834623583498 |
| 6_20120321 | 0.55044861562173197 | 2023-01-06 | 6 | 0.55038802355660699 |
| 6_20120131 | 0.54629882545752495 | 2022-11-17 | 6 | 0.54623914349702296 |
| 6_20110205 | 0.64399793920659498 | 2021-11-22 | 6 | 0.64395646854272703 |
| 6_20130705 | 0.55648302726766796 | 2024-04-21 | 6 | 0.55657594478766603 |
| 6_20130618 | 0.539519827353655 | 2024-04-04 | 6 | 0.539287062503371 |
| 6_20111111 | 0.54884742041712398 | 2022-08-28 | 6 | 0.549028220050511 |
| 6_20120714 | 0.51263648946532003 | 2023-05-01 | 6 | 0.51271534044298595 |
| 6_20120527 | 0.50805263425290903 | 2023-03-14 | 6 | 0.50820755196422196 |
| 6_20130309 | 0.51800051800051805 | 2023-12-25 | 6 | 0.51824212271973502 |
| 6_20110123 | 0.63484002031488096 | 2021-11-09 | 6 | 0.63512226103524905 |
| 6_20120912 | 0.50807844731226504 | 2023-06-30 | 6 | 0.50825921219822101 |
| 6_20130930 | 0.54561326931470999 | 2024-07-17 | 6 | 0.54558350155491298 |
| 6_20121107 | 0.48529554498689698 | 2023-08-25 | 6 | 0.48538976798369099 |
| 6_20110901 | 0.588650812338121 | 2022-06-18 | 6 | 0.58858151854031804 |
| 6_20140216 | 0.54404004134704298 | 2024-12-03 | 6 | 0.54406964091403698 |
| 6_20110127 | 0.63528365415157895 | 2021-11-13 | 6 | 0.63540475282755104 |
| 6_20121003 | 0.53498823025893405 | 2023-07-21 | 6 | 0.534930993901787 |
| 6_20120324 | 0.54552397577873502 | 2023-01-09 | 6 | 0.54558350155491298 |
| 6_20140111 | 0.55894024928735098 | 2024-10-28 | 6 | 0.55909650005591005 |
| 6_20130514 | 0.53339022829101801 | 2024-02-29 | 6 | 0.53367488525990003 |
| 6_20121006 | 0.53418803418803396 | 2023-07-24 | 6 | 0.53435930319546898 |
| 6_20121124 | 0.50170579971904505 | 2023-09-11 | 6 | 0.501529665479713 |
| 6_20120608 | 0.50620096178182705 | 2023-03-26 | 6 | 0.50630347830489597 |
| 6_20120101 | 0.52018310445276705 | 2022-10-18 | 6 | 0.51993968699630799 |
| 6_20110510 | 0.606391364986963 | 2022-02-24 | 6 | 0.60628107190493497 |
| 6_20130710 | 0.55620446075977503 | 2024-04-26 | 6 | 0.55614259496134799 |
| 6_20120511 | 0.498827754776276 | 2023-02-26 | 6 | 0.49905180157700402 |
| 6_20130519 | 0.53047583682563304 | 2024-03-05 | 6 | 0.53041956187344197 |
| 6_20120509 | 0.49380277517159599 | 2023-02-24 | 6 | 0.493900330913222 |
| 6_20121211 | 0.50251256281406997 | 2023-09-28 | 6 | 0.502739932632849 |
| 6_20110805 | 0.60201071579074095 | 2022-05-22 | 6 | 0.60211946050096299 |
| 6_20140112 | 0.55469270024406503 | 2024-10-29 | 6 | 0.55441592282530405 |
| 6_20121030 | 0.51469452879715905 | 2023-08-17 | 6 | 0.51493305870236905 |
| 6_20120812 | 0.50602165772695096 | 2023-05-30 | 6 | 0.50576572931418196 |
| 6_20121228 | 0.52031843488214802 | 2023-10-15 | 6 | 0.52012899199001394 |
| 6_20131213 | 0.55691690799732696 | 2024-09-29 | 6 | 0.55666889334224001 |
| 6_20121108 | 0.49065305922182401 | 2023-08-26 | 6 | 0.49050865747780398 |
Generated 2024-11-14 17:02:14.031 UTC