[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 90 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120520 | 0.49024414158250801 | 2023-01-11 | 6 | 0.49002793159210101 |
| 6_20110416 | 0.60470460180202001 | 2021-12-07 | 6 | 0.604631477114699 |
| 6_20110216 | 0.65616797900262502 | 2021-10-09 | 6 | 0.65625410158813502 |
| 6_20130109 | 0.51762513587659797 | 2023-09-02 | 6 | 0.51754476762239898 |
| 6_20120527 | 0.50805263425290903 | 2023-01-18 | 6 | 0.50820755196422196 |
| 6_20110207 | 0.64312817544536605 | 2021-09-30 | 6 | 0.642714827431069 |
| 6_20111211 | 0.52121338475972101 | 2022-08-03 | 6 | 0.52134925186382397 |
| 6_20131123 | 0.54869684499314098 | 2024-07-16 | 6 | 0.54863663795468298 |
| 6_20110210 | 0.64399793920659498 | 2021-10-03 | 6 | 0.64403941521221097 |
| 6_20110617 | 0.58462437883659701 | 2022-02-07 | 6 | 0.58435107812773901 |
| 6_20110723 | 0.59245215948812102 | 2022-03-15 | 6 | 0.59227671167969698 |
| 6_20131025 | 0.54845609608950796 | 2024-06-17 | 6 | 0.54857644412748896 |
| 6_20120402 | 0.52854122621564503 | 2022-11-24 | 6 | 0.52848536095550203 |
| 6_20110422 | 0.60492408202770598 | 2021-12-13 | 6 | 0.60470460180202001 |
| 6_20110620 | 0.59655192984549299 | 2022-02-10 | 6 | 0.59683676514473305 |
| 6_20131007 | 0.54315354950844597 | 2024-05-30 | 6 | 0.54336013910019598 |
| 6_20130204 | 0.50745965695727202 | 2023-09-28 | 6 | 0.507176548156413 |
| 6_20130407 | 0.51690271890830197 | 2023-11-29 | 6 | 0.51684928674798403 |
| 6_20120706 | 0.52309462781817195 | 2023-02-27 | 6 | 0.52314935914203498 |
| 6_20130618 | 0.539519827353655 | 2024-02-09 | 6 | 0.539287062503371 |
| 6_20110518 | 0.60642813826561504 | 2022-01-08 | 6 | 0.60617081893677605 |
| 6_20111009 | 0.572213321126116 | 2022-06-01 | 6 | 0.57201693170117796 |
| 6_20120824 | 0.508698748601078 | 2023-04-17 | 6 | 0.50864699898270604 |
| 6_20110724 | 0.58854687775881398 | 2022-03-16 | 6 | 0.58872012245378502 |
| 6_20120209 | 0.55654496883348203 | 2022-10-02 | 6 | 0.55660692419013702 |
| 6_20130922 | 0.53378883313761105 | 2024-05-15 | 6 | 0.533589456272344 |
| 6_20110719 | 0.57853630315302296 | 2022-03-11 | 6 | 0.57830210501966195 |
| 6_20120923 | 0.51187551187551195 | 2023-05-17 | 6 | 0.51177072671443202 |
| 6_20130113 | 0.51762513587659797 | 2023-09-06 | 6 | 0.51741087597661295 |
| 6_20111204 | 0.52192066805845505 | 2022-07-27 | 6 | 0.52170283806343898 |
| 6_20120206 | 0.55669988309302498 | 2022-09-29 | 6 | 0.55666889334224001 |
| 6_20110221 | 0.65483596359111995 | 2021-10-14 | 6 | 0.65440743406845103 |
| 6_20110118 | 0.63259109311740902 | 2021-09-10 | 6 | 0.63223114370613898 |
| 6_20140116 | 0.55570991942206205 | 2024-09-08 | 6 | 0.55564816358281899 |
| 6_20110407 | 0.62586055826761799 | 2021-11-28 | 6 | 0.62613486945088004 |
| 6_20140128 | 0.54626898284715397 | 2024-09-20 | 6 | 0.54617947457534499 |
| 6_20110121 | 0.63751115644523804 | 2021-09-13 | 6 | 0.63755180108383802 |
| 6_20131010 | 0.544395448854048 | 2024-06-02 | 6 | 0.54418807139747505 |
| 6_20120811 | 0.51899522524392805 | 2023-04-04 | 6 | 0.51915688921192005 |
| 6_20111208 | 0.52543085329970596 | 2022-07-31 | 6 | 0.52523767004569599 |
| 6_20120229 | 0.55685488361732904 | 2022-10-22 | 6 | 0.55713410217839399 |
| 6_20130331 | 0.51668905652578301 | 2023-11-22 | 6 | 0.51684928674798403 |
| 6_20130919 | 0.52756528620416798 | 2024-05-12 | 6 | 0.52776018577158501 |
| 6_20140105 | 0.56631555102503095 | 2024-08-28 | 6 | 0.56647595309579102 |
| 6_20130406 | 0.51800051800051805 | 2023-11-28 | 6 | 0.51805418846811402 |
| 6_20130531 | 0.53333333333333299 | 2024-01-22 | 6 | 0.53310587482674099 |
| 6_20120610 | 0.50895765472312704 | 2023-02-01 | 6 | 0.50913904587342795 |
| 6_20131213 | 0.55691690799732696 | 2024-08-05 | 6 | 0.55666889334224001 |
| 6_20131004 | 0.54623914349702296 | 2024-05-27 | 6 | 0.546149645002731 |
| 6_20131001 | 0.54510765876260603 | 2024-05-24 | 6 | 0.545345476359274 |
| 6_20130310 | 0.51923775896983204 | 2023-11-01 | 6 | 0.51902216224632802 |
| 6_20110729 | 0.59623181492964505 | 2022-03-21 | 6 | 0.59605412171425198 |
| 6_20110913 | 0.58930991808592104 | 2022-05-06 | 6 | 0.58906691800188504 |
| 6_20120125 | 0.54504823676895398 | 2022-09-17 | 6 | 0.54475132102195301 |
| 6_20140117 | 0.55558642146785897 | 2024-09-09 | 6 | 0.55580257892396601 |
| 6_20131107 | 0.54353734101532802 | 2024-06-30 | 6 | 0.54344872561273805 |
| 6_20120611 | 0.50862112812166205 | 2023-02-02 | 6 | 0.50859525989217802 |
| 6_20130504 | 0.53002597127259199 | 2023-12-26 | 6 | 0.53027892671545196 |
| 6_20111103 | 0.54197604465882598 | 2022-06-26 | 6 | 0.54206418039895898 |
| 6_20120612 | 0.50862112812166205 | 2023-02-03 | 6 | 0.50882816872742098 |
| 6_20130426 | 0.52039966694421302 | 2023-12-18 | 6 | 0.52053511009317599 |
| 6_20121220 | 0.50862112812166205 | 2023-08-13 | 6 | 0.50849181328180604 |
| 6_20111008 | 0.57100439673385495 | 2022-05-31 | 6 | 0.57129798903107898 |
| 6_20121214 | 0.503981453482512 | 2023-08-07 | 6 | 0.50385448682420497 |
| 6_20130210 | 0.50735667174023302 | 2023-10-04 | 6 | 0.50725372831490301 |
| 6_20110520 | 0.60584030049678905 | 2022-01-10 | 6 | 0.60584030049678905 |
| 6_20140126 | 0.55072144509307197 | 2024-09-18 | 6 | 0.55053952873816303 |
| 6_20120421 | 0.50893175225202303 | 2022-12-13 | 6 | 0.50913904587342795 |
| 6_20131206 | 0.55318913536538195 | 2024-07-29 | 6 | 0.55321973888028297 |
| 6_20110826 | 0.58737151248164499 | 2022-04-18 | 6 | 0.58726802912849396 |
| 6_20130723 | 0.57149388501542997 | 2024-03-15 | 6 | 0.57162455699096804 |
| 6_20131127 | 0.54713574437818002 | 2024-07-20 | 6 | 0.54695618880927599 |
| 6_20110801 | 0.60686976574827001 | 2022-03-24 | 6 | 0.60709082078679 |
| 6_20110710 | 0.56954094999430505 | 2022-03-02 | 6 | 0.569638279692395 |
| 6_20140120 | 0.55279159756771701 | 2024-09-12 | 6 | 0.55273048861375196 |
| 6_20111124 | 0.53547523427041499 | 2022-07-17 | 6 | 0.53538922796873301 |
| 6_20111023 | 0.55903398926654702 | 2022-06-15 | 6 | 0.55884654073991302 |
| 6_20130704 | 0.55589526933125799 | 2024-02-25 | 6 | 0.55580257892396601 |
| 6_20120118 | 0.53639435713136296 | 2022-09-10 | 6 | 0.536595836016313 |
| 6_20120531 | 0.51049058144877202 | 2023-01-22 | 6 | 0.51059484299208602 |
| 6_20120306 | 0.55598799065940196 | 2022-10-28 | 6 | 0.55611166722277805 |
| 6_20110626 | 0.57987822557263002 | 2022-02-16 | 6 | 0.58014735742878698 |
| 6_20120830 | 0.50823338076844904 | 2023-04-23 | 6 | 0.50810426299476696 |
| 6_20121216 | 0.50831088293600402 | 2023-08-09 | 6 | 0.50810426299476696 |
| 6_20131005 | 0.544395448854048 | 2024-05-28 | 6 | 0.54463264528075805 |
| 6_20110625 | 0.581496772692912 | 2022-02-15 | 6 | 0.58122638767800106 |
| 6_20130220 | 0.52010193998023602 | 2023-10-14 | 6 | 0.51991265467401504 |
| 6_20120910 | 0.50815590223080398 | 2023-05-04 | 6 | 0.50836256418077397 |
| 6_20110803 | 0.60584030049678905 | 2022-03-26 | 6 | 0.60602387734076701 |
| 6_20130519 | 0.53047583682563304 | 2024-01-10 | 6 | 0.53041956187344197 |
| 6_20120123 | 0.54782513421715795 | 2022-09-15 | 6 | 0.54755516618299305 |
| 6_20131121 | 0.54954113315381703 | 2024-07-14 | 6 | 0.54942036151859797 |
| 6_20121021 | 0.52219321148825104 | 2023-06-14 | 6 | 0.52197515398267003 |
| 6_20110212 | 0.65074510314309897 | 2021-10-05 | 6 | 0.65108405495149402 |
| 6_20131230 | 0.55950316119286103 | 2024-08-22 | 6 | 0.55959709009513103 |
| 6_20121107 | 0.48529554498689698 | 2023-07-01 | 6 | 0.48538976798369099 |
| 6_20120517 | 0.47744091668656002 | 2023-01-08 | 6 | 0.477532114034669 |
| 6_20110905 | 0.58613211417853595 | 2022-04-28 | 6 | 0.585926056131716 |
| 6_20140124 | 0.549903766840803 | 2024-09-16 | 6 | 0.54975261132490405 |
| 6_20121005 | 0.53427365496607404 | 2023-05-29 | 6 | 0.53407391582995101 |
| 6_20130526 | 0.53458783278092603 | 2024-01-17 | 6 | 0.53458783278092603 |
| 6_20110205 | 0.64399793920659498 | 2021-09-28 | 6 | 0.64395646854272703 |
| 6_20101229 | 0.64553611774578801 | 2021-08-21 | 6 | 0.64516129032258096 |
| 6_20121221 | 0.51342609231401104 | 2023-08-14 | 6 | 0.51347881899871595 |
| 6_20110213 | 0.65074510314309897 | 2021-10-06 | 6 | 0.65044880967867802 |
| 6_20140204 | 0.54611981868822002 | 2024-09-27 | 6 | 0.54632867132867102 |
| 6_20140104 | 0.56449336720293497 | 2024-08-27 | 6 | 0.56446150372544601 |
| 6_20110224 | 0.65625410158813502 | 2021-10-17 | 6 | 0.65638332786347198 |
| 6_20130620 | 0.53946161730592901 | 2024-02-11 | 6 | 0.53917075537822801 |
| 6_20120119 | 0.54513737461840395 | 2022-09-11 | 6 | 0.54495912806539504 |
| 6_20130512 | 0.53410244084815495 | 2024-01-03 | 6 | 0.53418803418803396 |
| 6_20120722 | 0.51891443101032597 | 2023-03-15 | 6 | 0.51915688921192005 |
| 6_20120311 | 0.54552397577873502 | 2022-11-02 | 6 | 0.54528600250831605 |
| 6_20140129 | 0.54659743099207403 | 2024-09-21 | 6 | 0.54665719127535095 |
| 6_20110323 | 0.63763310591085898 | 2021-11-13 | 6 | 0.63742988271290202 |
| 6_20120918 | 0.51652892561983499 | 2023-05-12 | 6 | 0.51655560721111604 |
| 6_20110401 | 0.62841701753283497 | 2021-11-22 | 6 | 0.62865405167536303 |
| 6_20120606 | 0.51469452879715905 | 2023-01-28 | 6 | 0.51472102120650598 |
| 6_20110611 | 0.58744052164718297 | 2022-02-01 | 6 | 0.58726802912849396 |
| 6_20120710 | 0.51818841330707799 | 2023-03-03 | 6 | 0.51837644497433999 |
| 6_20111119 | 0.53789468022161302 | 2022-07-12 | 6 | 0.53818416662181801 |
| 6_20111030 | 0.54881729872125595 | 2022-06-22 | 6 | 0.54893780534665404 |
| 6_20110829 | 0.58360081704114397 | 2022-04-21 | 6 | 0.58377116170461196 |
| 6_20131117 | 0.546149645002731 | 2024-07-10 | 6 | 0.54608999563128002 |
| 6_20130302 | 0.51501261780913599 | 2023-10-24 | 6 | 0.51495957567330997 |
| 6_20121219 | 0.50862112812166205 | 2023-08-12 | 6 | 0.50882816872742098 |
| 6_20110301 | 0.66498204548477202 | 2021-10-22 | 6 | 0.66471683063015197 |
| 6_20110606 | 0.59245215948812102 | 2022-01-27 | 6 | 0.592592592592593 |
| 6_20121019 | 0.52110474205315305 | 2023-06-12 | 6 | 0.52107758845292096 |
| 6_20121128 | 0.50709939148073002 | 2023-07-22 | 6 | 0.506945148534929 |
| 6_20130128 | 0.51939957409234905 | 2023-09-21 | 6 | 0.51939957409234905 |
| 6_20131125 | 0.54939017690363701 | 2024-07-18 | 6 | 0.54920913884007005 |
| 6_20130829 | 0.55997312129017796 | 2024-04-21 | 6 | 0.55981638022728497 |
| 6_20121102 | 0.49669696518154299 | 2023-06-26 | 6 | 0.49647502730612703 |
| 6_20120726 | 0.52303990794497601 | 2023-03-19 | 6 | 0.523231477605693 |
| 6_20120105 | 0.51390102266303495 | 2022-08-28 | 6 | 0.51371622315832699 |
| 6_20110616 | 0.58298839853086903 | 2022-02-06 | 6 | 0.58315838581758805 |
| 6_20130317 | 0.50789781096043496 | 2023-11-08 | 6 | 0.50797521080971297 |
| 6_20120922 | 0.51896829103741804 | 2023-05-16 | 6 | 0.51899522524392805 |
| 6_20131118 | 0.54620930740659801 | 2024-07-11 | 6 | 0.54623914349702296 |
| 6_20110622 | 0.59662311317940497 | 2022-02-12 | 6 | 0.59676553082294004 |
| 6_20121113 | 0.49299940840070999 | 2023-07-07 | 6 | 0.49304802287742799 |
| 6_20120928 | 0.52243874405725899 | 2023-05-22 | 6 | 0.52252063956526296 |
| 6_20130124 | 0.51429746965644896 | 2023-09-17 | 6 | 0.51450915826301702 |
| 6_20130628 | 0.54740529888329303 | 2024-02-19 | 6 | 0.54731541787532201 |
| 6_20130107 | 0.51773233238415695 | 2023-08-31 | 6 | 0.51762513587659797 |
| 6_20121018 | 0.52720371151412904 | 2023-06-11 | 6 | 0.52750962705069404 |
| 6_20130404 | 0.51821526662175499 | 2023-11-26 | 6 | 0.51826898160145096 |
| 6_20130529 | 0.53350405463081496 | 2024-01-20 | 6 | 0.53324801365114904 |
| 6_20130130 | 0.51929168614010501 | 2023-09-23 | 6 | 0.51953449709060695 |
| 6_20120701 | 0.52870889288357803 | 2023-02-22 | 6 | 0.52868094105207497 |
| 6_20130603 | 0.54016096796845503 | 2024-01-25 | 6 | 0.54024851431658605 |
| 6_20110315 | 0.63451776649746205 | 2021-11-05 | 6 | 0.63435676224308601 |
| 6_20131202 | 0.549903766840803 | 2024-07-25 | 6 | 0.550145788633988 |
| 6_20111020 | 0.57527469366622597 | 2022-06-12 | 6 | 0.57527469366622597 |
| 6_20120616 | 0.51926472115484501 | 2023-02-07 | 6 | 0.51948051948051899 |
| 6_20121211 | 0.50251256281406997 | 2023-08-04 | 6 | 0.502739932632849 |
| 6_20130308 | 0.51891443101032597 | 2023-10-30 | 6 | 0.51875291798516399 |
| 6_20140209 | 0.546149645002731 | 2024-10-02 | 6 | 0.54608999563128002 |
| 6_20110912 | 0.58778581085052595 | 2022-05-05 | 6 | 0.58785491740638396 |
| 6_20130702 | 0.55239463072418904 | 2024-02-23 | 6 | 0.55224210293792797 |
| 6_20131102 | 0.54866673982223202 | 2024-06-25 | 6 | 0.54872695346795397 |
| 6_20111117 | 0.54650781506175505 | 2022-07-10 | 6 | 0.54662730950038296 |
| 6_20110624 | 0.58360081704114397 | 2022-02-14 | 6 | 0.58380524257107802 |
| 6_20120615 | 0.51786639047125804 | 2023-02-06 | 6 | 0.51770552909505096 |
| 6_20130213 | 0.51122130770410501 | 2023-10-07 | 6 | 0.51137816415239101 |
| 6_20120506 | 0.492780761839058 | 2022-12-28 | 6 | 0.492780761839058 |
| 6_20121023 | 0.51929168614010501 | 2023-06-16 | 6 | 0.51912993822353704 |
| 6_20110525 | 0.59944850737321698 | 2022-01-15 | 6 | 0.59962823049709202 |
| 6_20120908 | 0.50733093196692203 | 2023-05-02 | 6 | 0.50745965695727202 |
| 6_20120302 | 0.55453890090389801 | 2022-10-24 | 6 | 0.55475424386996597 |
| 6_20110722 | 0.58775126366521702 | 2022-03-14 | 6 | 0.58799317927911998 |
| 6_20130216 | 0.51480051480051503 | 2023-10-10 | 6 | 0.51477401420776303 |
| 6_20120826 | 0.50454086781029295 | 2023-04-19 | 6 | 0.50438817714112805 |
| 6_20111222 | 0.52578999947421001 | 2022-08-14 | 6 | 0.52565180824222002 |
| 6_20120620 | 0.51896829103741804 | 2023-02-11 | 6 | 0.51923775896983204 |
| 6_20120714 | 0.51263648946532003 | 2023-03-07 | 6 | 0.51271534044298595 |
| 6_20130901 | 0.55380184969817803 | 2024-04-24 | 6 | 0.55395524041657396 |
| 6_20110426 | 0.61443932411674396 | 2021-12-17 | 6 | 0.61443932411674396 |
| 6_20140109 | 0.55919029245652296 | 2024-09-01 | 6 | 0.55950316119286103 |
| 6_20110211 | 0.645994832041344 | 2021-10-04 | 6 | 0.64595310380466398 |
| 6_20110527 | 0.59608965188364305 | 2022-01-17 | 6 | 0.59619626781136303 |
| 6_20110703 | 0.57093919497573498 | 2022-02-23 | 6 | 0.57084142025345397 |
| 6_20140127 | 0.54890767372927896 | 2024-09-19 | 6 | 0.54911866454340796 |
| 6_20110507 | 0.60455837011063396 | 2021-12-28 | 6 | 0.60466803724755103 |
| 6_20130816 | 0.56369785794813998 | 2024-04-08 | 6 | 0.56385678037778397 |
| 6_20130422 | 0.52306726645046597 | 2023-12-14 | 6 | 0.52325885615613998 |
| 6_20121027 | 0.52173005686857599 | 2023-06-20 | 6 | 0.52170283806343898 |
| 6_20111214 | 0.52202965128419299 | 2022-08-06 | 6 | 0.52200240121104602 |
| 6_20110124 | 0.63419583967529203 | 2021-09-16 | 6 | 0.63411540900443897 |
| 6_20120622 | 0.515570220664054 | 2023-02-13 | 6 | 0.51567656765676595 |
| 6_20110920 | 0.58448769653398802 | 2022-05-13 | 6 | 0.58452186111760596 |
| 6_20130418 | 0.52039966694421302 | 2023-12-10 | 6 | 0.52064351538501596 |
| 6_20111212 | 0.523231477605693 | 2022-08-04 | 6 | 0.52309462781817195 |
| 6_20120326 | 0.53616428073561695 | 2022-11-17 | 6 | 0.53639435713136296 |
| 6_20111112 | 0.55120714364458201 | 2022-07-05 | 6 | 0.55105527084366601 |
| 6_20111126 | 0.53450211128334002 | 2022-07-19 | 6 | 0.53424511165722799 |
| 6_20120304 | 0.55834729201563404 | 2022-10-26 | 6 | 0.55844083319372295 |
| 6_20110714 | 0.57195149851292604 | 2022-03-06 | 6 | 0.57218058019110796 |
| 6_20110418 | 0.60805058980907201 | 2021-12-09 | 6 | 0.60793969238251599 |
| 6_20110806 | 0.60240963855421703 | 2022-03-29 | 6 | 0.60222824450466705 |
| 6_20130425 | 0.52156678662702805 | 2023-12-17 | 6 | 0.52145799655837699 |
| 6_20120924 | 0.512820512820513 | 2023-05-18 | 6 | 0.51297835231353195 |
| 6_20110819 | 0.59805035583996202 | 2022-04-11 | 6 | 0.59830082565513898 |
| 6_20111029 | 0.55417013022998096 | 2022-06-21 | 6 | 0.55386319579064003 |
| 6_20111113 | 0.54501853063004102 | 2022-07-06 | 6 | 0.545196816050594 |
| 6_20110322 | 0.63653723742838997 | 2021-11-12 | 6 | 0.63682098961981803 |
| 6_20111213 | 0.52083333333333304 | 2022-08-05 | 6 | 0.52096900234436105 |
| 6_20131028 | 0.54987352908831 | 2024-06-20 | 6 | 0.54975261132490405 |
| 6_20120906 | 0.50779464784441197 | 2023-04-30 | 6 | 0.50802682381629705 |
| 6_20130327 | 0.51111679018655798 | 2023-11-18 | 6 | 0.51122130770410501 |
| 6_20111019 | 0.57683433317951105 | 2022-06-11 | 6 | 0.57666801222536201 |
| 6_20120927 | 0.51735733871385003 | 2023-05-21 | 6 | 0.51733057423693696 |
| 6_20130110 | 0.51875291798516399 | 2023-09-03 | 6 | 0.51896829103741804 |
| 6_20110715 | 0.57626923298565103 | 2022-03-07 | 6 | 0.57616962433740504 |
| 6_20121118 | 0.49731450169086899 | 2023-07-12 | 6 | 0.49726504226752899 |
| 6_20120603 | 0.51578295853105005 | 2023-01-25 | 6 | 0.51559680329982005 |
| 6_20120215 | 0.55919029245652296 | 2022-10-08 | 6 | 0.55947185856551396 |
| 6_20130817 | 0.56003584229390702 | 2024-04-09 | 6 | 0.55978504254366301 |
| 6_20131103 | 0.54948074070003805 | 2024-06-26 | 6 | 0.54920913884007005 |
| 6_20130131 | 0.517196793379881 | 2023-09-24 | 6 | 0.51706308169596704 |
| 6_20130527 | 0.53424511165722799 | 2024-01-18 | 6 | 0.53395984621956405 |
| 6_20111011 | 0.57300022920009197 | 2022-06-03 | 6 | 0.57296739815504505 |
| 6_20110421 | 0.60157612945918304 | 2021-12-12 | 6 | 0.60172092183645198 |
Generated 2024-09-20 16:36:21.407 UTC