[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 955
203 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130804 | 0.57182067703568196 | 2024-05-20 | 6 | 0.57211510956004397 |
| 6_20110417 | 0.60620756547041699 | 2022-01-31 | 6 | 0.60650169820475497 |
| 6_20131030 | 0.550145788633988 | 2024-08-15 | 6 | 0.54987352908831 |
| 6_20110414 | 0.61406202026404699 | 2022-01-28 | 6 | 0.61376051064874504 |
| 6_20110531 | 0.59655192984549299 | 2022-03-16 | 6 | 0.59683676514473305 |
| 6_20120707 | 0.51692943913155898 | 2023-04-23 | 6 | 0.51671575466335995 |
| 6_20110413 | 0.61823802163833097 | 2022-01-27 | 6 | 0.61831447474185397 |
| 6_20130821 | 0.55750682945866104 | 2024-06-06 | 6 | 0.55747574980488301 |
| 6_20130111 | 0.52243874405725899 | 2023-10-28 | 6 | 0.52216594433711006 |
| 6_20121203 | 0.50844010575554199 | 2023-09-19 | 6 | 0.50851767098906697 |
| 6_20130102 | 0.52219321148825104 | 2023-10-19 | 6 | 0.52222048148728395 |
| 6_20130825 | 0.55710306406685195 | 2024-06-10 | 6 | 0.55691690799732696 |
| 6_20130104 | 0.51937259790173496 | 2023-10-21 | 6 | 0.51948051948051899 |
| 6_20130622 | 0.53954893708859397 | 2024-04-07 | 6 | 0.53931614712544496 |
| 6_20110624 | 0.58360081704114397 | 2022-04-09 | 6 | 0.58380524257107802 |
| 6_20120602 | 0.50339793606846195 | 2023-03-19 | 6 | 0.50360074532910304 |
| 6_20120301 | 0.55178502455443401 | 2022-12-16 | 6 | 0.55160240498648605 |
| 6_20131216 | 0.55894024928735098 | 2024-10-01 | 6 | 0.55909650005591005 |
| 6_20140112 | 0.55469270024406503 | 2024-10-28 | 6 | 0.55441592282530405 |
| 6_20110723 | 0.59245215948812102 | 2022-05-08 | 6 | 0.59227671167969698 |
| 6_20130819 | 0.55713410217839399 | 2024-06-04 | 6 | 0.55713410217839399 |
| 6_20130206 | 0.50831088293600402 | 2023-11-23 | 6 | 0.50823338076844904 |
| 6_20130108 | 0.51708981850147395 | 2023-10-25 | 6 | 0.517196793379881 |
| 6_20111219 | 0.525817646440215 | 2022-10-04 | 6 | 0.52601125664089199 |
| 6_20130405 | 0.51861840058085296 | 2024-01-20 | 6 | 0.51840331778123405 |
| 6_20120117 | 0.53639435713136296 | 2022-11-02 | 6 | 0.53619302949061698 |
| 6_20120924 | 0.512820512820513 | 2023-07-11 | 6 | 0.51297835231353195 |
| 6_20110803 | 0.60584030049678905 | 2022-05-19 | 6 | 0.60602387734076701 |
| 6_20120321 | 0.55044861562173197 | 2023-01-05 | 6 | 0.55038802355660699 |
| 6_20111223 | 0.52943667937314698 | 2022-10-08 | 6 | 0.52971713105201801 |
| 6_20110605 | 0.59175099118290997 | 2022-03-21 | 6 | 0.59157595835305299 |
| 6_20110111 | 0.63415562178958695 | 2021-10-27 | 6 | 0.63423606266252297 |
| 6_20121031 | 0.51469452879715905 | 2023-08-17 | 6 | 0.51464155215892105 |
| 6_20131117 | 0.546149645002731 | 2024-09-02 | 6 | 0.54608999563128002 |
| 6_20130709 | 0.55583347229170099 | 2024-04-24 | 6 | 0.55586436909394099 |
| 6_20131212 | 0.55890900961323497 | 2024-09-27 | 6 | 0.55906524291384796 |
| 6_20110213 | 0.65074510314309897 | 2021-11-29 | 6 | 0.65044880967867802 |
| 6_20110228 | 0.66600066600066599 | 2021-12-14 | 6 | 0.66648893628365802 |
| 6_20130805 | 0.57471264367816099 | 2024-05-21 | 6 | 0.57461357237257904 |
| 6_20110430 | 0.61308319538961398 | 2022-02-13 | 6 | 0.61289531747977399 |
| 6_20111029 | 0.55417013022998096 | 2022-08-14 | 6 | 0.55386319579064003 |
| 6_20110829 | 0.58360081704114397 | 2022-06-14 | 6 | 0.58377116170461196 |
| 6_20110929 | 0.58176740938972604 | 2022-07-15 | 6 | 0.58166589111214495 |
| 6_20130304 | 0.51419169066227899 | 2023-12-19 | 6 | 0.51419169066227899 |
| 6_20110130 | 0.64250835260858397 | 2021-11-15 | 6 | 0.64234326824254895 |
| 6_20130223 | 0.52476910159529799 | 2023-12-10 | 6 | 0.52498950020999602 |
| 6_20121120 | 0.50702225827713798 | 2023-09-06 | 6 | 0.50699655242344399 |
| 6_20140108 | 0.56129321957790801 | 2024-10-24 | 6 | 0.56129321957790801 |
| 6_20120706 | 0.52309462781817195 | 2023-04-22 | 6 | 0.52314935914203498 |
| 6_20130619 | 0.53940341981768203 | 2024-04-04 | 6 | 0.53949072075960303 |
| 6_20140119 | 0.554016620498615 | 2024-11-04 | 6 | 0.55404731564075604 |
| 6_20140216 | 0.54404004134704298 | 2024-12-02 | 6 | 0.54406964091403698 |
| 6_20120819 | 0.51437683246746602 | 2023-06-05 | 6 | 0.51450915826301702 |
| 6_20120607 | 0.50492299924261597 | 2023-03-24 | 6 | 0.50487201494421197 |
| 6_20111111 | 0.54884742041712398 | 2022-08-27 | 6 | 0.549028220050511 |
| 6_20130828 | 0.55859680482627605 | 2024-06-13 | 6 | 0.55875286360842602 |
| 6_20110730 | 0.599484443378694 | 2022-05-15 | 6 | 0.59962823049709202 |
| 6_20121221 | 0.51342609231401104 | 2023-10-07 | 6 | 0.51347881899871595 |
| 6_20110609 | 0.594565669778227 | 2022-03-25 | 6 | 0.59428299756344005 |
| 6_20120909 | 0.50849181328180604 | 2023-06-26 | 6 | 0.50844010575554199 |
| 6_20111003 | 0.59000531004779 | 2022-07-19 | 6 | 0.58976173625855199 |
| 6_20140114 | 0.55691690799732696 | 2024-10-30 | 6 | 0.55666889334224001 |
| 6_20111127 | 0.53214133673903796 | 2022-09-12 | 6 | 0.53216965568623298 |
| 6_20110106 | 0.63588960956378004 | 2021-10-22 | 6 | 0.63556628956400196 |
| 6_20120124 | 0.54782513421715795 | 2022-11-09 | 6 | 0.54794520547945202 |
| 6_20130408 | 0.51234757659596297 | 2024-01-23 | 6 | 0.51250512505125001 |
| 6_20111126 | 0.53450211128334002 | 2022-09-11 | 6 | 0.53424511165722799 |
| 6_20131106 | 0.54579194411090504 | 2024-08-22 | 6 | 0.54594092919146198 |
| 6_20131201 | 0.55072144509307197 | 2024-09-16 | 6 | 0.55053952873816303 |
| 6_20130721 | 0.575837844063112 | 2024-05-06 | 6 | 0.57603686635944695 |
| 6_20111125 | 0.53350405463081496 | 2022-09-10 | 6 | 0.53361792956243304 |
| 6_20111027 | 0.56110425317023904 | 2022-08-12 | 6 | 0.56097834623583498 |
| 6_20110305 | 0.66339392331166203 | 2021-12-19 | 6 | 0.66304203686513696 |
| 6_20121229 | 0.51950750688347402 | 2023-10-15 | 6 | 0.51972350709422599 |
| 6_20140129 | 0.54659743099207403 | 2024-11-14 | 6 | 0.54665719127535095 |
| 6_20121116 | 0.49529470034670597 | 2023-09-02 | 6 | 0.49519659304744001 |
| 6_20130205 | 0.50802682381629705 | 2023-11-22 | 6 | 0.50825921219822101 |
| 6_20120419 | 0.52099614462852994 | 2023-02-03 | 6 | 0.52105043768236803 |
| 6_20131218 | 0.55919029245652296 | 2024-10-03 | 6 | 0.55950316119286103 |
| 6_20120724 | 0.52540324699206598 | 2023-05-10 | 6 | 0.52554130754677297 |
| 6_20131209 | 0.55558642146785897 | 2024-09-24 | 6 | 0.55546297839249004 |
| 6_20130221 | 0.51829584326733702 | 2023-12-08 | 6 | 0.51848395292165705 |
| 6_20110404 | 0.62881217380368504 | 2022-01-18 | 6 | 0.62877263581488896 |
| 6_20130614 | 0.53815520396082195 | 2024-03-30 | 6 | 0.53798149343662605 |
| 6_20110428 | 0.61591525006159098 | 2022-02-11 | 6 | 0.615877317238406 |
| 6_20130321 | 0.51049058144877202 | 2024-01-05 | 6 | 0.51069914713242404 |
| 6_20110513 | 0.61432608428553903 | 2022-02-26 | 6 | 0.61440157286802699 |
| 6_20120323 | 0.54806532938726304 | 2023-01-07 | 6 | 0.54782513421715795 |
| 6_20131026 | 0.54791518272971296 | 2024-08-11 | 6 | 0.54785514709910699 |
| 6_20121208 | 0.50813008130081305 | 2023-09-24 | 6 | 0.50797521080971297 |
| 6_20121110 | 0.49002793159210101 | 2023-08-27 | 6 | 0.48988389751628902 |
| 6_20110604 | 0.59506099375185995 | 2022-03-20 | 6 | 0.595344406739299 |
| 6_20131105 | 0.54570259208731198 | 2024-08-21 | 6 | 0.54543471146503797 |
| 6_20120615 | 0.51786639047125804 | 2023-04-01 | 6 | 0.51770552909505096 |
| 6_20121001 | 0.53581953598028198 | 2023-07-18 | 6 | 0.53553258715792895 |
| 6_20120618 | 0.51915688921192005 | 2023-04-04 | 6 | 0.51937259790173496 |
| 6_20130507 | 0.53033517182859602 | 2024-02-21 | 6 | 0.53008216273522402 |
| 6_20130913 | 0.54344872561273805 | 2024-06-29 | 6 | 0.54362598532209805 |
| 6_20121014 | 0.53157559004890498 | 2023-07-31 | 6 | 0.53166037535222499 |
| 6_20110331 | 0.62664494297531004 | 2022-01-14 | 6 | 0.62652715995238395 |
| 6_20110201 | 0.64250835260858397 | 2021-11-17 | 6 | 0.64226075786769399 |
| 6_20140123 | 0.55044861562173197 | 2024-11-08 | 6 | 0.550630471890314 |
| 6_20120322 | 0.54978283577986697 | 2023-01-06 | 6 | 0.55005500550054998 |
| 6_20120515 | 0.48702089319631803 | 2023-03-01 | 6 | 0.48721071863581 |
| 6_20110112 | 0.63661828367710704 | 2021-10-28 | 6 | 0.63661828367710704 |
| 6_20111216 | 0.51988562516246395 | 2022-10-01 | 6 | 0.51988562516246395 |
| 6_20130502 | 0.52507219742714595 | 2024-02-16 | 6 | 0.52534804307853999 |
| 6_20120209 | 0.55654496883348203 | 2022-11-25 | 6 | 0.55660692419013702 |
| 6_20121228 | 0.52031843488214802 | 2023-10-14 | 6 | 0.52012899199001394 |
| 6_20110418 | 0.60805058980907201 | 2022-02-01 | 6 | 0.60793969238251599 |
| 6_20120407 | 0.52399916160134097 | 2023-01-22 | 6 | 0.524109014675052 |
| 6_20130414 | 0.51684928674798403 | 2024-01-29 | 6 | 0.51690271890830197 |
| 6_20120623 | 0.52443885043004002 | 2023-04-09 | 6 | 0.52435635257721103 |
| 6_20120820 | 0.50805263425290903 | 2023-06-06 | 6 | 0.50797521080971297 |
| 6_20110330 | 0.62833804586867703 | 2022-01-13 | 6 | 0.62857502042868796 |
| 6_20120609 | 0.50604726481453399 | 2023-03-26 | 6 | 0.505919255286856 |
| 6_20131231 | 0.56022408963585402 | 2024-10-16 | 6 | 0.56012995014843403 |
| 6_20110923 | 0.58271662490530896 | 2022-07-09 | 6 | 0.58268267101736404 |
| 6_20111024 | 0.55623539882078099 | 2022-08-09 | 6 | 0.556266340323747 |
| 6_20131107 | 0.54353734101532802 | 2024-08-23 | 6 | 0.54344872561273805 |
| 6_20111123 | 0.53390282968499703 | 2022-09-08 | 6 | 0.53401687493324801 |
| 6_20110731 | 0.60291812371879905 | 2022-05-16 | 6 | 0.60262745570688203 |
| 6_20111228 | 0.51912993822353704 | 2022-10-13 | 6 | 0.51891443101032597 |
| 6_20130925 | 0.53481655792063298 | 2024-07-11 | 6 | 0.53507410776392506 |
| 6_20120405 | 0.53008216273522402 | 2023-01-20 | 6 | 0.530363298859719 |
| 6_20130307 | 0.51682257481006799 | 2023-12-22 | 6 | 0.51708981850147395 |
| 6_20130711 | 0.55707202941340295 | 2024-04-26 | 6 | 0.55722723726735801 |
| 6_20120708 | 0.51853772361939299 | 2023-04-24 | 6 | 0.51859150547113997 |
| 6_20131013 | 0.55199823360565203 | 2024-07-29 | 6 | 0.552120141342756 |
| 6_20121211 | 0.50251256281406997 | 2023-09-27 | 6 | 0.502739932632849 |
| 6_20140224 | 0.54866673982223202 | 2024-12-10 | 6 | 0.54872695346795397 |
| 6_20131029 | 0.549903766840803 | 2024-08-14 | 6 | 0.549903766840803 |
| 6_20111031 | 0.54543471146503797 | 2022-08-16 | 6 | 0.54516709371422301 |
| 6_20140113 | 0.55303616856542404 | 2024-10-29 | 6 | 0.55334218680832203 |
| 6_20111025 | 0.55540127742293799 | 2022-08-10 | 6 | 0.55515461055904103 |
| 6_20110925 | 0.58173356602675996 | 2022-07-11 | 6 | 0.58146296080939597 |
| 6_20121122 | 0.50722799898554405 | 2023-09-08 | 6 | 0.50702225827713798 |
| 6_20110701 | 0.57693417181099604 | 2022-04-16 | 6 | 0.576734529096257 |
| 6_20110613 | 0.58322640849177698 | 2022-03-29 | 6 | 0.58295441296490602 |
| 6_20130606 | 0.54059898367391102 | 2024-03-22 | 6 | 0.54051132371223198 |
| 6_20121104 | 0.493242576699221 | 2023-08-21 | 6 | 0.49319392385085797 |
| 6_20130210 | 0.50735667174023302 | 2023-11-27 | 6 | 0.50725372831490301 |
| 6_20130211 | 0.51122130770410501 | 2023-11-28 | 6 | 0.51122130770410501 |
| 6_20110115 | 0.63323201621073999 | 2021-10-31 | 6 | 0.63347269732674505 |
| 6_20110708 | 0.57444852941176505 | 2022-04-23 | 6 | 0.57461357237257904 |
| 6_20130401 | 0.51708981850147395 | 2024-01-16 | 6 | 0.51708981850147395 |
| 6_20130224 | 0.52293050253621298 | 2023-12-11 | 6 | 0.52287581699346397 |
| 6_20130308 | 0.51891443101032597 | 2023-12-23 | 6 | 0.51875291798516399 |
| 6_20130923 | 0.53553258715792895 | 2024-07-09 | 6 | 0.53573341905067995 |
| 6_20120626 | 0.52151238591916604 | 2023-04-12 | 6 | 0.52167562209817897 |
| 6_20120110 | 0.52151238591916604 | 2022-10-26 | 6 | 0.52175727851403497 |
| 6_20120831 | 0.50913904587342795 | 2023-06-17 | 6 | 0.50932056636446998 |
| 6_20130415 | 0.51939957409234905 | 2024-01-30 | 6 | 0.51926472115484501 |
| 6_20130526 | 0.53458783278092603 | 2024-03-11 | 6 | 0.53458783278092603 |
| 6_20110211 | 0.645994832041344 | 2021-11-27 | 6 | 0.64595310380466398 |
| 6_20110501 | 0.61091086810434403 | 2022-02-14 | 6 | 0.61102285225467401 |
| 6_20110419 | 0.60661207158022401 | 2022-02-02 | 6 | 0.60694343287205599 |
| 6_20121129 | 0.51604912787697399 | 2023-09-15 | 6 | 0.51615567255084105 |
| 6_20130726 | 0.57035304853704405 | 2024-05-11 | 6 | 0.57009292514679899 |
| 6_20120310 | 0.54274084124830402 | 2022-12-25 | 6 | 0.54300608166811504 |
| 6_20111209 | 0.52507219742714595 | 2022-09-24 | 6 | 0.52532044547173795 |
| 6_20110525 | 0.59944850737321698 | 2022-03-10 | 6 | 0.59962823049709202 |
| 6_20111011 | 0.57300022920009197 | 2022-07-27 | 6 | 0.57296739815504505 |
| 6_20120818 | 0.51800051800051805 | 2023-06-04 | 6 | 0.51783957330019204 |
| 6_20110204 | 0.64449600412477404 | 2021-11-20 | 6 | 0.64482847562548395 |
| 6_20121012 | 0.52977325704598399 | 2023-07-29 | 6 | 0.529913624079275 |
| 6_20111023 | 0.55903398926654702 | 2022-08-08 | 6 | 0.55884654073991302 |
| 6_20130311 | 0.51610239471511199 | 2023-12-26 | 6 | 0.51618231559386796 |
| 6_20120919 | 0.51652892561983499 | 2023-07-06 | 6 | 0.51652892561983499 |
| 6_20130727 | 0.56999544003647995 | 2024-05-12 | 6 | 0.57006042640519905 |
| 6_20130203 | 0.50505050505050497 | 2023-11-20 | 6 | 0.50520359704961104 |
| 6_20120131 | 0.54629882545752495 | 2022-11-16 | 6 | 0.54623914349702296 |
| 6_20110924 | 0.57806809642175805 | 2022-07-10 | 6 | 0.57833555028627603 |
| 6_20121112 | 0.49231981094919303 | 2023-08-29 | 6 | 0.49212598425196902 |
| 6_20121222 | 0.51501261780913599 | 2023-10-08 | 6 | 0.51485352417237296 |
| 6_20110607 | 0.59304946032499095 | 2022-03-23 | 6 | 0.59269796111901396 |
| 6_20131019 | 0.54525627044711 | 2024-08-04 | 6 | 0.54546446299023599 |
| 6_20110127 | 0.63528365415157895 | 2021-11-12 | 6 | 0.63540475282755104 |
| 6_20131102 | 0.54866673982223202 | 2024-08-18 | 6 | 0.54872695346795397 |
| 6_20130209 | 0.50730519480519498 | 2023-11-26 | 6 | 0.50756268399147297 |
| 6_20140215 | 0.54362598532209805 | 2024-12-01 | 6 | 0.54330109746821698 |
| 6_20120911 | 0.50838840874428104 | 2023-06-28 | 6 | 0.50833672224481496 |
| 6_20120627 | 0.52151238591916604 | 2023-04-13 | 6 | 0.52145799655837699 |
| 6_20120403 | 0.52854122621564503 | 2023-01-18 | 6 | 0.52868094105207497 |
| 6_20110222 | 0.65483596359111995 | 2021-12-08 | 6 | 0.65492173685244603 |
| 6_20130705 | 0.55648302726766796 | 2024-04-20 | 6 | 0.55657594478766603 |
| 6_20111129 | 0.52700922266139705 | 2022-09-14 | 6 | 0.52717591860403801 |
| 6_20111010 | 0.57405281285878296 | 2022-07-26 | 6 | 0.57425060296313302 |
| 6_20130313 | 0.51610239471511199 | 2023-12-28 | 6 | 0.51623560993237305 |
| 6_20121218 | 0.50862112812166205 | 2023-10-04 | 6 | 0.50838840874428104 |
| 6_20111226 | 0.518645298480369 | 2022-10-11 | 6 | 0.51853772361939299 |
| 6_20110630 | 0.57392102846648296 | 2022-04-15 | 6 | 0.57395396889169503 |
| 6_20120306 | 0.55598799065940196 | 2022-12-21 | 6 | 0.55611166722277805 |
| 6_20140105 | 0.56631555102503095 | 2024-10-21 | 6 | 0.56647595309579102 |
| 6_20140208 | 0.54620930740659801 | 2024-11-24 | 6 | 0.54623914349702296 |
| 6_20110521 | 0.60569351907934599 | 2022-03-06 | 6 | 0.60602387734076701 |
| 6_20110805 | 0.60201071579074095 | 2022-05-21 | 6 | 0.60211946050096299 |
| 6_20110724 | 0.58854687775881398 | 2022-05-09 | 6 | 0.58872012245378502 |
| 6_20120816 | 0.51093398732883699 | 2023-06-02 | 6 | 0.51075131518463701 |
| 6_20131020 | 0.54271138608488001 | 2024-08-05 | 6 | 0.54253472222222199 |
| 6_20130325 | 0.51030822616860605 | 2024-01-09 | 6 | 0.51033426894615996 |
| 6_20110401 | 0.62841701753283497 | 2022-01-15 | 6 | 0.62865405167536303 |
| 6_20120801 | 0.52432885906040305 | 2023-05-18 | 6 | 0.52438384897745105 |
Generated 2024-11-13 05:05:55.741 UTC