[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 995 > < TAKE 480 >
163 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110319 | 0.63734862970044603 | 2021-12-30 | 6 | 0.63706440721156898 |
| 6_20130407 | 0.51690271890830197 | 2024-01-19 | 6 | 0.51684928674798403 |
| 6_20120122 | 0.54737533526739302 | 2022-11-04 | 6 | 0.54746523595751695 |
| 6_20130528 | 0.53410244084815495 | 2024-03-10 | 6 | 0.53427365496607404 |
| 6_20110908 | 0.58510327072728296 | 2022-06-21 | 6 | 0.58513750731421899 |
| 6_20130121 | 0.51440329218106995 | 2023-11-04 | 6 | 0.51432392120557502 |
| 6_20111104 | 0.54338966472857697 | 2022-08-17 | 6 | 0.54315354950844597 |
| 6_20110718 | 0.57903879559930505 | 2022-04-30 | 6 | 0.57917294104019501 |
| 6_20121230 | 0.51810787005854597 | 2023-10-13 | 6 | 0.51810787005854597 |
| 6_20120902 | 0.51456210764639299 | 2023-06-16 | 6 | 0.51474751634323401 |
| 6_20130612 | 0.54380336070476898 | 2024-03-25 | 6 | 0.54374422271763401 |
| 6_20120612 | 0.50862112812166205 | 2023-03-26 | 6 | 0.50882816872742098 |
| 6_20110330 | 0.62833804586867703 | 2022-01-10 | 6 | 0.62857502042868796 |
| 6_20121222 | 0.51501261780913599 | 2023-10-05 | 6 | 0.51485352417237296 |
| 6_20130826 | 0.55903398926654702 | 2024-06-08 | 6 | 0.55915902482666102 |
| 6_20121110 | 0.49002793159210101 | 2023-08-24 | 6 | 0.48988389751628902 |
| 6_20131218 | 0.55919029245652296 | 2024-09-30 | 6 | 0.55950316119286103 |
| 6_20130323 | 0.50831088293600402 | 2024-01-04 | 6 | 0.50854353132628105 |
| 6_20121205 | 0.50911312493636096 | 2023-09-18 | 6 | 0.50924275602179603 |
| 6_20120429 | 0.49258657209004503 | 2023-02-10 | 6 | 0.49258657209004503 |
| 6_20140208 | 0.54620930740659801 | 2024-11-21 | 6 | 0.54623914349702296 |
| 6_20130201 | 0.51543734859027901 | 2023-11-15 | 6 | 0.51567656765676595 |
| 6_20110914 | 0.58892815076560701 | 2022-06-27 | 6 | 0.58892815076560701 |
| 6_20120409 | 0.52601125664089199 | 2023-01-21 | 6 | 0.52606660003156402 |
| 6_20140215 | 0.54362598532209805 | 2024-11-28 | 6 | 0.54330109746821698 |
| 6_20130103 | 0.52121338475972101 | 2023-10-17 | 6 | 0.52115905774442395 |
| 6_20140105 | 0.56631555102503095 | 2024-10-18 | 6 | 0.56647595309579102 |
| 6_20120419 | 0.52099614462852994 | 2023-01-31 | 6 | 0.52105043768236803 |
| 6_20120411 | 0.52290315833507595 | 2023-01-23 | 6 | 0.52312199204854604 |
| 6_20121124 | 0.50170579971904505 | 2023-09-07 | 6 | 0.501529665479713 |
| 6_20110519 | 0.60793969238251599 | 2022-03-01 | 6 | 0.607976653696498 |
| 6_20131227 | 0.56022408963585402 | 2024-10-09 | 6 | 0.56012995014843403 |
| 6_20130603 | 0.54016096796845503 | 2024-03-16 | 6 | 0.54024851431658605 |
| 6_20140212 | 0.54271138608488001 | 2024-11-25 | 6 | 0.54291763939410398 |
| 6_20120922 | 0.51896829103741804 | 2023-07-06 | 6 | 0.51899522524392805 |
| 6_20130301 | 0.51770552909505096 | 2023-12-13 | 6 | 0.51781275890637901 |
| 6_20110220 | 0.65376569037656895 | 2021-12-03 | 6 | 0.654150585464774 |
| 6_20130107 | 0.51773233238415695 | 2023-10-21 | 6 | 0.51762513587659797 |
| 6_20130926 | 0.53960716598316405 | 2024-07-09 | 6 | 0.53937432578209299 |
| 6_20110325 | 0.63143272084359403 | 2022-01-05 | 6 | 0.63111391606184897 |
| 6_20110621 | 0.59655192984549299 | 2022-04-03 | 6 | 0.59630292188431699 |
| 6_20130915 | 0.53931614712544496 | 2024-06-28 | 6 | 0.53937432578209299 |
| 6_20111011 | 0.57300022920009197 | 2022-07-24 | 6 | 0.57296739815504505 |
| 6_20110125 | 0.63520294734167604 | 2021-11-07 | 6 | 0.63532401524777604 |
| 6_20130304 | 0.51419169066227899 | 2023-12-16 | 6 | 0.51419169066227899 |
| 6_20130907 | 0.54451402123604697 | 2024-06-20 | 6 | 0.54457332679845305 |
| 6_20130809 | 0.571461226355792 | 2024-05-22 | 6 | 0.57136327276882604 |
| 6_20120202 | 0.54191730341949795 | 2022-11-15 | 6 | 0.54191730341949795 |
| 6_20120807 | 0.51591600887375499 | 2023-05-21 | 6 | 0.51607575992155696 |
| 6_20120601 | 0.50284105194348105 | 2023-03-15 | 6 | 0.50263885398341301 |
| 6_20111023 | 0.55903398926654702 | 2022-08-05 | 6 | 0.55884654073991302 |
| 6_20111109 | 0.54806532938726304 | 2022-08-22 | 6 | 0.548335800844437 |
| 6_20131206 | 0.55318913536538195 | 2024-09-18 | 6 | 0.55321973888028297 |
| 6_20120705 | 0.52776018577158501 | 2023-04-18 | 6 | 0.52756528620416798 |
| 6_20121220 | 0.50862112812166205 | 2023-10-03 | 6 | 0.50849181328180604 |
| 6_20131211 | 0.55570991942206205 | 2024-09-23 | 6 | 0.55564816358281899 |
| 6_20140203 | 0.54869684499314098 | 2024-11-16 | 6 | 0.54863663795468298 |
| 6_20121004 | 0.532453011021777 | 2023-07-18 | 6 | 0.53250971830235905 |
| 6_20140202 | 0.54800526085050405 | 2024-11-15 | 6 | 0.54800526085050405 |
| 6_20110509 | 0.60808756460930402 | 2022-02-19 | 6 | 0.60834651417447405 |
| 6_20130109 | 0.51762513587659797 | 2023-10-23 | 6 | 0.51754476762239898 |
| 6_20110219 | 0.65824117956819395 | 2021-12-02 | 6 | 0.65815453468474405 |
| 6_20131228 | 0.55950316119286103 | 2024-10-10 | 6 | 0.55959709009513103 |
| 6_20121128 | 0.50709939148073002 | 2023-09-11 | 6 | 0.506945148534929 |
| 6_20110928 | 0.57887120115774204 | 2022-07-11 | 6 | 0.57917294104019501 |
| 6_20111230 | 0.51912993822353704 | 2022-10-12 | 6 | 0.51888750518887505 |
| 6_20120228 | 0.55772448410485198 | 2022-12-11 | 6 | 0.55769338017957704 |
| 6_20120604 | 0.51469452879715905 | 2023-03-18 | 6 | 0.51495957567330997 |
| 6_20111207 | 0.52854122621564503 | 2022-09-19 | 6 | 0.52854122621564503 |
| 6_20130118 | 0.51429746965644896 | 2023-11-01 | 6 | 0.51437683246746602 |
| 6_20120716 | 0.50820755196422196 | 2023-04-29 | 6 | 0.50823338076844904 |
| 6_20130601 | 0.53772113781792796 | 2024-03-14 | 6 | 0.53780789501989901 |
| 6_20110406 | 0.62802235759592995 | 2022-01-17 | 6 | 0.627982918864607 |
| 6_20110313 | 0.65432179545900704 | 2021-12-24 | 6 | 0.65389393840319099 |
| 6_20111002 | 0.592592592592593 | 2022-07-15 | 6 | 0.59283851078966099 |
| 6_20131002 | 0.54582173462147299 | 2024-07-15 | 6 | 0.54552397577873502 |
| 6_20121027 | 0.52173005686857599 | 2023-08-10 | 6 | 0.52170283806343898 |
| 6_20110624 | 0.58360081704114397 | 2022-04-06 | 6 | 0.58380524257107802 |
| 6_20110323 | 0.63763310591085898 | 2022-01-03 | 6 | 0.63742988271290202 |
| 6_20121111 | 0.487329434697856 | 2023-08-25 | 6 | 0.48747197036170398 |
| 6_20111102 | 0.54498882772903201 | 2022-08-15 | 6 | 0.544721647238261 |
| 6_20120220 | 0.57100439673385495 | 2022-12-03 | 6 | 0.57077625570776302 |
| 6_20130721 | 0.575837844063112 | 2024-05-03 | 6 | 0.57603686635944695 |
| 6_20130213 | 0.51122130770410501 | 2023-11-27 | 6 | 0.51137816415239101 |
| 6_20120910 | 0.50815590223080398 | 2023-06-24 | 6 | 0.50836256418077397 |
| 6_20110622 | 0.59662311317940497 | 2022-04-04 | 6 | 0.59676553082294004 |
| 6_20130220 | 0.52010193998023602 | 2023-12-04 | 6 | 0.51991265467401504 |
| 6_20120126 | 0.54007344998919804 | 2022-11-08 | 6 | 0.54030689431597101 |
| 6_20120603 | 0.51578295853105005 | 2023-03-17 | 6 | 0.51559680329982005 |
| 6_20110808 | 0.59442430006538705 | 2022-05-21 | 6 | 0.594106463878327 |
| 6_20110405 | 0.62881217380368504 | 2022-01-16 | 6 | 0.62920782734537195 |
| 6_20120914 | 0.50911312493636096 | 2023-06-28 | 6 | 0.50934650842968499 |
| 6_20130706 | 0.55881531153953601 | 2024-04-18 | 6 | 0.55859680482627605 |
| 6_20130316 | 0.50655995137024501 | 2023-12-28 | 6 | 0.506457330969866 |
| 6_20120526 | 0.502992807202857 | 2023-03-09 | 6 | 0.50294221193984801 |
| 6_20110818 | 0.59873069093521702 | 2022-05-31 | 6 | 0.59840823409730104 |
| 6_20130411 | 0.51368983407818403 | 2024-01-23 | 6 | 0.51347881899871595 |
| 6_20131022 | 0.54740529888329303 | 2024-08-04 | 6 | 0.54722556637846098 |
| 6_20120831 | 0.50913904587342795 | 2023-06-14 | 6 | 0.50932056636446998 |
| 6_20121019 | 0.52110474205315305 | 2023-08-02 | 6 | 0.52107758845292096 |
| 6_20110422 | 0.60492408202770598 | 2022-02-02 | 6 | 0.60470460180202001 |
| 6_20130701 | 0.55236411842686695 | 2024-04-13 | 6 | 0.55242514639266405 |
| 6_20131226 | 0.56119872046691699 | 2024-10-08 | 6 | 0.56138775051928402 |
| 6_20131112 | 0.54338966472857697 | 2024-08-25 | 6 | 0.54368509759147499 |
| 6_20120103 | 0.51861840058085296 | 2022-10-16 | 6 | 0.51834957495334899 |
| 6_20110122 | 0.63901846763371495 | 2021-11-04 | 6 | 0.63885517153261395 |
| 6_20120512 | 0.49355905434085201 | 2023-02-23 | 6 | 0.493388592855733 |
| 6_20121003 | 0.53498823025893405 | 2023-07-17 | 6 | 0.534930993901787 |
| 6_20120219 | 0.56545094713033595 | 2022-12-02 | 6 | 0.565610859728507 |
| 6_20110131 | 0.64250835260858397 | 2021-11-13 | 6 | 0.64279745452208004 |
| 6_20140211 | 0.54409924370205098 | 2024-11-24 | 6 | 0.54406964091403698 |
| 6_20131118 | 0.54620930740659801 | 2024-08-31 | 6 | 0.54623914349702296 |
| 6_20120817 | 0.51789321042001102 | 2023-05-31 | 6 | 0.51797368693670398 |
| 6_20110603 | 0.59484861102849296 | 2022-03-16 | 6 | 0.59477785047284804 |
| 6_20110517 | 0.60720140870726802 | 2022-02-27 | 6 | 0.60727515637335305 |
| 6_20110807 | 0.59701492537313405 | 2022-05-20 | 6 | 0.59708621925006 |
| 6_20110923 | 0.58271662490530896 | 2022-07-06 | 6 | 0.58268267101736404 |
| 6_20110725 | 0.58754406580493501 | 2022-05-07 | 6 | 0.58726802912849396 |
| 6_20121210 | 0.50183168565263203 | 2023-09-23 | 6 | 0.50173097185289295 |
| 6_20110713 | 0.569313976658127 | 2022-04-25 | 6 | 0.56911957202208197 |
| 6_20110223 | 0.65492173685244603 | 2021-12-06 | 6 | 0.65487884741322899 |
| 6_20130628 | 0.54740529888329303 | 2024-04-10 | 6 | 0.54731541787532201 |
| 6_20130930 | 0.54561326931470999 | 2024-07-13 | 6 | 0.54558350155491298 |
| 6_20130325 | 0.51030822616860605 | 2024-01-06 | 6 | 0.51033426894615996 |
| 6_20110626 | 0.57987822557263002 | 2022-04-08 | 6 | 0.58014735742878698 |
| 6_20110417 | 0.60620756547041699 | 2022-01-28 | 6 | 0.60650169820475497 |
| 6_20120803 | 0.52007489078427305 | 2023-05-17 | 6 | 0.52031843488214802 |
| 6_20110608 | 0.59357749154152095 | 2022-03-21 | 6 | 0.59375371096069396 |
| 6_20131119 | 0.54650781506175505 | 2024-09-01 | 6 | 0.54650781506175505 |
| 6_20140112 | 0.55469270024406503 | 2024-10-25 | 6 | 0.55441592282530405 |
| 6_20120929 | 0.52854122621564503 | 2023-07-13 | 6 | 0.52845743275379198 |
| 6_20131017 | 0.551085638708255 | 2024-07-30 | 6 | 0.55114638447971798 |
| 6_20110930 | 0.58258083309059105 | 2022-07-13 | 6 | 0.582750582750583 |
| 6_20120525 | 0.496327178876315 | 2023-03-08 | 6 | 0.49647502730612703 |
| 6_20110824 | 0.59080704241994597 | 2022-06-06 | 6 | 0.59059768485707498 |
| 6_20120712 | 0.52010193998023602 | 2023-04-25 | 6 | 0.52026429426148502 |
| 6_20120623 | 0.52443885043004002 | 2023-04-06 | 6 | 0.52435635257721103 |
| 6_20131213 | 0.55691690799732696 | 2024-09-25 | 6 | 0.55666889334224001 |
| 6_20130328 | 0.51255766273705805 | 2024-01-09 | 6 | 0.51240008198401299 |
| 6_20110524 | 0.59944850737321698 | 2022-03-06 | 6 | 0.59930480642454798 |
| 6_20130511 | 0.52753745515931605 | 2024-02-22 | 6 | 0.52731491246572404 |
| 6_20120605 | 0.51469452879715905 | 2023-03-19 | 6 | 0.51453563159248805 |
| 6_20110429 | 0.61447708000491597 | 2022-02-09 | 6 | 0.61481709191515499 |
| 6_20131220 | 0.56110425317023904 | 2024-10-02 | 6 | 0.56129321957790801 |
| 6_20111101 | 0.54498882772903201 | 2022-08-14 | 6 | 0.54507794614629901 |
| 6_20120121 | 0.547645125958379 | 2022-11-03 | 6 | 0.54758514949074599 |
| 6_20130925 | 0.53481655792063298 | 2024-07-08 | 6 | 0.53507410776392506 |
| 6_20130510 | 0.52709255745308903 | 2024-02-21 | 6 | 0.52737053053475402 |
| 6_20130916 | 0.53908355795148299 | 2024-06-29 | 6 | 0.53905449840978903 |
| 6_20120621 | 0.51786639047125804 | 2023-04-04 | 6 | 0.51783957330019204 |
| 6_20130824 | 0.56519527496750099 | 2024-06-06 | 6 | 0.56548292241574305 |
| 6_20110506 | 0.60975609756097604 | 2022-02-16 | 6 | 0.60942165884575505 |
| 6_20110130 | 0.64250835260858397 | 2021-11-12 | 6 | 0.64234326824254895 |
| 6_20120125 | 0.54504823676895398 | 2022-11-07 | 6 | 0.54475132102195301 |
| 6_20120829 | 0.50551005965018703 | 2023-06-12 | 6 | 0.50566343042071205 |
| 6_20110722 | 0.58775126366521702 | 2022-05-04 | 6 | 0.58799317927911998 |
| 6_20111229 | 0.52031843488214802 | 2022-10-11 | 6 | 0.52039966694421302 |
| 6_20110812 | 0.60132291040288599 | 2022-05-25 | 6 | 0.60117830948659401 |
| 6_20110124 | 0.63419583967529203 | 2021-11-06 | 6 | 0.63411540900443897 |
| 6_20110612 | 0.58826989822930797 | 2022-03-25 | 6 | 0.58830450641251897 |
| 6_20121022 | 0.51907604464054002 | 2023-08-05 | 6 | 0.51926472115484501 |
| 6_20110920 | 0.58448769653398802 | 2022-07-03 | 6 | 0.58452186111760596 |
| 6_20120926 | 0.51382180659747201 | 2023-07-10 | 6 | 0.51398026315789502 |
Generated 2024-11-10 09:06:05.462 UTC