[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110612 | 0.58826989822930797 | 2021-11-20 | 6 | 0.58830450641251897 |
| 6_20121214 | 0.503981453482512 | 2023-05-25 | 6 | 0.50385448682420497 |
| 6_20111219 | 0.525817646440215 | 2022-05-29 | 6 | 0.52601125664089199 |
| 6_20130407 | 0.51690271890830197 | 2023-09-16 | 6 | 0.51684928674798403 |
| 6_20140117 | 0.55558642146785897 | 2024-06-27 | 6 | 0.55580257892396601 |
| 6_20121103 | 0.493242576699221 | 2023-04-14 | 6 | 0.493242576699221 |
| 6_20130522 | 0.52924053982535102 | 2023-10-31 | 6 | 0.52943667937314698 |
| 6_20110303 | 0.66484941160827105 | 2021-08-11 | 6 | 0.66467264872050502 |
| 6_20110626 | 0.57987822557263002 | 2021-12-04 | 6 | 0.58014735742878698 |
| 6_20131130 | 0.54890767372927896 | 2024-05-10 | 6 | 0.54911866454340796 |
| 6_20120920 | 0.51725029741892103 | 2023-03-01 | 6 | 0.51743764876332399 |
| 6_20110803 | 0.60584030049678905 | 2022-01-11 | 6 | 0.60602387734076701 |
| 6_20110916 | 0.57826866362111795 | 2022-02-24 | 6 | 0.57863673185973796 |
| 6_20130329 | 0.50895765472312704 | 2023-09-07 | 6 | 0.50913904587342795 |
| 6_20110308 | 0.66330591668877703 | 2021-08-16 | 6 | 0.66334991708126001 |
| 6_20110922 | 0.58685446009389697 | 2022-03-02 | 6 | 0.58692334781077604 |
| 6_20111109 | 0.54806532938726304 | 2022-04-19 | 6 | 0.548335800844437 |
| 6_20120108 | 0.52170283806343898 | 2022-06-18 | 6 | 0.52173005686857599 |
| 6_20130305 | 0.51411238496735401 | 2023-08-14 | 6 | 0.51432392120557502 |
| 6_20120623 | 0.52443885043004002 | 2022-12-02 | 6 | 0.52435635257721103 |
| 6_20120409 | 0.52601125664089199 | 2022-09-18 | 6 | 0.52606660003156402 |
| 6_20121211 | 0.50251256281406997 | 2023-05-22 | 6 | 0.502739932632849 |
| 6_20110812 | 0.60132291040288599 | 2022-01-20 | 6 | 0.60117830948659401 |
| 6_20120123 | 0.54782513421715795 | 2022-07-03 | 6 | 0.54755516618299305 |
| 6_20120412 | 0.52312199204854604 | 2022-09-21 | 6 | 0.52303990794497601 |
| 6_20131208 | 0.554016620498615 | 2024-05-18 | 6 | 0.55404731564075604 |
| 6_20120619 | 0.51999376007487896 | 2022-11-28 | 6 | 0.51993968699630799 |
| 6_20110216 | 0.65616797900262502 | 2021-07-27 | 6 | 0.65625410158813502 |
| 6_20120104 | 0.52088759245754801 | 2022-06-14 | 6 | 0.52107758845292096 |
| 6_20140102 | 0.56388857561745798 | 2024-06-12 | 6 | 0.56360254748351502 |
| 6_20130905 | 0.54758514949074599 | 2024-02-14 | 6 | 0.54767511911933797 |
| 6_20111026 | 0.55540127742293799 | 2022-04-05 | 6 | 0.55552469307260699 |
| 6_20140203 | 0.54869684499314098 | 2024-07-14 | 6 | 0.54863663795468298 |
| 6_20120604 | 0.51469452879715905 | 2022-11-13 | 6 | 0.51495957567330997 |
| 6_20110210 | 0.64399793920659498 | 2021-07-21 | 6 | 0.64403941521221097 |
| 6_20140222 | 0.54561326931470999 | 2024-08-02 | 6 | 0.54564304032302102 |
| 6_20110530 | 0.59740725252404603 | 2021-11-07 | 6 | 0.59705057018329499 |
| 6_20120601 | 0.50284105194348105 | 2022-11-10 | 6 | 0.50263885398341301 |
| 6_20131212 | 0.55890900961323497 | 2024-05-22 | 6 | 0.55906524291384796 |
| 6_20110205 | 0.64399793920659498 | 2021-07-16 | 6 | 0.64395646854272703 |
| 6_20110723 | 0.59245215948812102 | 2021-12-31 | 6 | 0.59227671167969698 |
| 6_20110810 | 0.59350703305834196 | 2022-01-18 | 6 | 0.59343659130021997 |
| 6_20111126 | 0.53450211128334002 | 2022-05-06 | 6 | 0.53424511165722799 |
| 6_20120126 | 0.54007344998919804 | 2022-07-06 | 6 | 0.54030689431597101 |
| 6_20140215 | 0.54362598532209805 | 2024-07-26 | 6 | 0.54330109746821698 |
| 6_20120424 | 0.51171835022003898 | 2022-10-03 | 6 | 0.51153511688577402 |
| 6_20140119 | 0.554016620498615 | 2024-06-29 | 6 | 0.55404731564075604 |
| 6_20120908 | 0.50733093196692203 | 2023-02-17 | 6 | 0.50745965695727202 |
| 6_20120118 | 0.53639435713136296 | 2022-06-28 | 6 | 0.536595836016313 |
| 6_20130916 | 0.53908355795148299 | 2024-02-25 | 6 | 0.53905449840978903 |
| 6_20110613 | 0.58322640849177698 | 2021-11-21 | 6 | 0.58295441296490602 |
| 6_20121006 | 0.53418803418803396 | 2023-03-17 | 6 | 0.53435930319546898 |
| 6_20110926 | 0.57930714865021404 | 2022-03-06 | 6 | 0.57960934330261404 |
| 6_20130624 | 0.54469197668718305 | 2023-12-03 | 6 | 0.54442508710801396 |
| 6_20130617 | 0.53937432578209299 | 2023-11-26 | 6 | 0.539519827353655 |
| 6_20130606 | 0.54059898367391102 | 2023-11-15 | 6 | 0.54051132371223198 |
| 6_20130718 | 0.57100439673385495 | 2023-12-27 | 6 | 0.57071110603812403 |
| 6_20120402 | 0.52854122621564503 | 2022-09-11 | 6 | 0.52848536095550203 |
| 6_20110421 | 0.60157612945918304 | 2021-09-29 | 6 | 0.60172092183645198 |
| 6_20130726 | 0.57035304853704405 | 2024-01-04 | 6 | 0.57009292514679899 |
| 6_20110904 | 0.58278454455387796 | 2022-02-12 | 6 | 0.58281851031588805 |
| 6_20110920 | 0.58448769653398802 | 2022-02-28 | 6 | 0.58452186111760596 |
| 6_20111110 | 0.54923930356456296 | 2022-04-20 | 6 | 0.549178977428744 |
| 6_20120107 | 0.52449386342179805 | 2022-06-17 | 6 | 0.52430136842657205 |
| 6_20110301 | 0.66498204548477202 | 2021-08-09 | 6 | 0.66471683063015197 |
| 6_20120526 | 0.502992807202857 | 2022-11-04 | 6 | 0.50294221193984801 |
| 6_20130107 | 0.51773233238415695 | 2023-06-18 | 6 | 0.51762513587659797 |
| 6_20120722 | 0.51891443101032597 | 2022-12-31 | 6 | 0.51915688921192005 |
| 6_20111015 | 0.57557269483135698 | 2022-03-25 | 6 | 0.57527469366622597 |
| 6_20120304 | 0.55834729201563404 | 2022-08-13 | 6 | 0.55844083319372295 |
| 6_20120906 | 0.50779464784441197 | 2023-02-15 | 6 | 0.50802682381629705 |
| 6_20120819 | 0.51437683246746602 | 2023-01-28 | 6 | 0.51450915826301702 |
| 6_20110829 | 0.58360081704114397 | 2022-02-06 | 6 | 0.58377116170461196 |
| 6_20120516 | 0.49200492004919999 | 2022-10-25 | 6 | 0.49181134116952702 |
| 6_20110927 | 0.57977736549165104 | 2022-03-07 | 6 | 0.57947499565393801 |
| 6_20110602 | 0.59049306170652505 | 2021-11-10 | 6 | 0.59087686126211303 |
| 6_20130325 | 0.51030822616860605 | 2023-09-03 | 6 | 0.51033426894615996 |
| 6_20111107 | 0.54401044500054396 | 2022-04-17 | 6 | 0.54409924370205098 |
| 6_20120301 | 0.55178502455443401 | 2022-08-10 | 6 | 0.55160240498648605 |
| 6_20110310 | 0.65402223675604998 | 2021-08-18 | 6 | 0.65440743406845103 |
| 6_20130917 | 0.53940341981768203 | 2024-02-26 | 6 | 0.53954893708859397 |
| 6_20111118 | 0.54543471146503797 | 2022-04-28 | 6 | 0.54513737461840395 |
| 6_20130215 | 0.509709975024211 | 2023-07-27 | 6 | 0.50973595677439099 |
| 6_20140122 | 0.554292999279419 | 2024-07-02 | 6 | 0.55426227690943397 |
| 6_20110529 | 0.59655192984549299 | 2021-11-06 | 6 | 0.59658751938909405 |
| 6_20110309 | 0.66330591668877703 | 2021-08-17 | 6 | 0.66291017567119603 |
| 6_20110329 | 0.62948508120357505 | 2021-09-06 | 6 | 0.62936622820819399 |
| 6_20120627 | 0.52151238591916604 | 2022-12-06 | 6 | 0.52145799655837699 |
| 6_20131219 | 0.56129321957790801 | 2024-05-29 | 6 | 0.56129321957790801 |
| 6_20111221 | 0.52756528620416798 | 2022-05-31 | 6 | 0.52764879696074296 |
| 6_20130102 | 0.52219321148825104 | 2023-06-13 | 6 | 0.52222048148728395 |
| 6_20131023 | 0.54713574437818002 | 2024-04-02 | 6 | 0.54719562243502096 |
| 6_20140107 | 0.56110425317023904 | 2024-06-17 | 6 | 0.56129321957790801 |
| 6_20110728 | 0.59094669660796595 | 2022-01-05 | 6 | 0.59112135721463599 |
| 6_20110911 | 0.58830450641251897 | 2022-02-19 | 6 | 0.58813150620478705 |
| 6_20140201 | 0.54939017690363701 | 2024-07-12 | 6 | 0.54920913884007005 |
| 6_20120109 | 0.52271182896868995 | 2022-06-19 | 6 | 0.52254794377384095 |
| 6_20121207 | 0.50733093196692203 | 2023-05-18 | 6 | 0.50738241412552598 |
| 6_20110703 | 0.57093919497573498 | 2021-12-11 | 6 | 0.57084142025345397 |
| 6_20130218 | 0.52023722817604801 | 2023-07-30 | 6 | 0.52023722817604801 |
| 6_20110608 | 0.59357749154152095 | 2021-11-16 | 6 | 0.59375371096069396 |
| 6_20130308 | 0.51891443101032597 | 2023-08-17 | 6 | 0.51875291798516399 |
| 6_20121031 | 0.51469452879715905 | 2023-04-11 | 6 | 0.51464155215892105 |
| 6_20120707 | 0.51692943913155898 | 2022-12-16 | 6 | 0.51671575466335995 |
| 6_20121029 | 0.51469452879715905 | 2023-04-09 | 6 | 0.51456210764639299 |
| 6_20120918 | 0.51652892561983499 | 2023-02-27 | 6 | 0.51655560721111604 |
| 6_20120223 | 0.56905479997723796 | 2022-08-03 | 6 | 0.569313976658127 |
| 6_20130403 | 0.517196793379881 | 2023-09-12 | 6 | 0.51717004551096402 |
| 6_20110202 | 0.64188972334552896 | 2021-07-13 | 6 | 0.64213703204263795 |
| 6_20120622 | 0.515570220664054 | 2022-12-01 | 6 | 0.51567656765676595 |
| 6_20131010 | 0.544395448854048 | 2024-03-20 | 6 | 0.54418807139747505 |
| 6_20110824 | 0.59080704241994597 | 2022-02-01 | 6 | 0.59059768485707498 |
| 6_20130518 | 0.532254630615286 | 2023-10-27 | 6 | 0.53239631581749502 |
| 6_20130330 | 0.50978792822186003 | 2023-09-08 | 6 | 0.50960607450440798 |
| 6_20110219 | 0.65824117956819395 | 2021-07-30 | 6 | 0.65815453468474405 |
| 6_20110118 | 0.63259109311740902 | 2021-06-28 | 6 | 0.63223114370613898 |
| 6_20120816 | 0.51093398732883699 | 2023-01-25 | 6 | 0.51075131518463701 |
| 6_20120309 | 0.55239463072418904 | 2022-08-18 | 6 | 0.55215062669096104 |
| 6_20120323 | 0.54806532938726304 | 2022-09-01 | 6 | 0.54782513421715795 |
| 6_20130304 | 0.51419169066227899 | 2023-08-13 | 6 | 0.51419169066227899 |
| 6_20110105 | 0.63779577779195096 | 2021-06-15 | 6 | 0.63783645873198103 |
| 6_20110201 | 0.64250835260858397 | 2021-07-12 | 6 | 0.64226075786769399 |
| 6_20130824 | 0.56519527496750099 | 2024-02-02 | 6 | 0.56548292241574305 |
| 6_20120530 | 0.508698748601078 | 2022-11-08 | 6 | 0.50862112812166205 |
| 6_20111009 | 0.572213321126116 | 2022-03-19 | 6 | 0.57201693170117796 |
| 6_20121208 | 0.50813008130081305 | 2023-05-19 | 6 | 0.50797521080971297 |
| 6_20131221 | 0.563443768311922 | 2024-05-31 | 6 | 0.56322162771050399 |
| 6_20130816 | 0.56369785794813998 | 2024-01-25 | 6 | 0.56385678037778397 |
| 6_20130619 | 0.53940341981768203 | 2023-11-28 | 6 | 0.53949072075960303 |
| 6_20110606 | 0.59245215948812102 | 2021-11-14 | 6 | 0.592592592592593 |
| 6_20111007 | 0.58061893978981605 | 2022-03-17 | 6 | 0.58055152394775 |
| 6_20120322 | 0.54978283577986697 | 2022-08-31 | 6 | 0.55005500550054998 |
| 6_20130108 | 0.51708981850147395 | 2023-06-19 | 6 | 0.517196793379881 |
| 6_20130808 | 0.57009292514679899 | 2024-01-17 | 6 | 0.57025547445255498 |
| 6_20120324 | 0.54552397577873502 | 2022-09-02 | 6 | 0.54558350155491298 |
| 6_20131027 | 0.55202870549268601 | 2024-04-06 | 6 | 0.55221160748798903 |
| 6_20120407 | 0.52399916160134097 | 2022-09-16 | 6 | 0.524109014675052 |
| 6_20130628 | 0.54740529888329303 | 2023-12-07 | 6 | 0.54731541787532201 |
| 6_20121115 | 0.49509852460639697 | 2023-04-26 | 6 | 0.49529470034670597 |
| 6_20120812 | 0.50602165772695096 | 2023-01-21 | 6 | 0.50576572931418196 |
| 6_20110423 | 0.60886507549926905 | 2021-10-01 | 6 | 0.60901339829476298 |
| 6_20110804 | 0.601539942252166 | 2022-01-12 | 6 | 0.60139523694972297 |
| 6_20130908 | 0.54147714966428395 | 2024-02-17 | 6 | 0.5413598960589 |
| 6_20110806 | 0.60240963855421703 | 2022-01-14 | 6 | 0.60222824450466705 |
| 6_20120801 | 0.52432885906040305 | 2023-01-10 | 6 | 0.52438384897745105 |
| 6_20121130 | 0.51148278860416396 | 2023-05-11 | 6 | 0.51140431625242899 |
| 6_20110814 | 0.60190201035271496 | 2022-01-22 | 6 | 0.60172092183645198 |
| 6_20110715 | 0.57626923298565103 | 2021-12-23 | 6 | 0.57616962433740504 |
| 6_20120726 | 0.52303990794497601 | 2023-01-04 | 6 | 0.523231477605693 |
| 6_20130417 | 0.51899522524392805 | 2023-09-26 | 6 | 0.51877982984021598 |
| 6_20130311 | 0.51610239471511199 | 2023-08-20 | 6 | 0.51618231559386796 |
| 6_20140220 | 0.54579194411090504 | 2024-07-31 | 6 | 0.54594092919146198 |
| 6_20121107 | 0.48529554498689698 | 2023-04-18 | 6 | 0.48538976798369099 |
| 6_20120810 | 0.52249333820993804 | 2023-01-19 | 6 | 0.52249333820993804 |
| 6_20130415 | 0.51939957409234905 | 2023-09-24 | 6 | 0.51926472115484501 |
| 6_20111119 | 0.53789468022161302 | 2022-04-29 | 6 | 0.53818416662181801 |
| 6_20130607 | 0.53815520396082195 | 2023-11-16 | 6 | 0.53832902670112004 |
| 6_20130523 | 0.52820621170505 | 2023-11-01 | 6 | 0.52820621170505 |
Generated 2024-07-08 23:04:00.337 UTC