[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 1001 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130925 | 0.53481655792063298 | 2024-07-07 | 6 | 0.53507410776392506 |
| 6_20130926 | 0.53960716598316405 | 2024-07-08 | 6 | 0.53937432578209299 |
| 6_20130927 | 0.53723004190394297 | 2024-07-09 | 6 | 0.53748992206396096 |
| 6_20130928 | 0.53772113781792796 | 2024-07-10 | 6 | 0.53757660466616497 |
| 6_20130929 | 0.54209356534937903 | 2024-07-11 | 6 | 0.54224053790261395 |
| 6_20130930 | 0.54561326931470999 | 2024-07-12 | 6 | 0.54558350155491298 |
| 6_20131001 | 0.54510765876260603 | 2024-07-13 | 6 | 0.545345476359274 |
| 6_20131002 | 0.54582173462147299 | 2024-07-14 | 6 | 0.54552397577873502 |
| 6_20131003 | 0.54089138900908695 | 2024-07-15 | 6 | 0.54115482439525997 |
| 6_20131004 | 0.54623914349702296 | 2024-07-16 | 6 | 0.546149645002731 |
| 6_20131005 | 0.544395448854048 | 2024-07-17 | 6 | 0.54463264528075805 |
| 6_20131006 | 0.541389204699258 | 2024-07-18 | 6 | 0.54127198917455999 |
| 6_20131007 | 0.54315354950844597 | 2024-07-19 | 6 | 0.54336013910019598 |
| 6_20131008 | 0.54288816503800197 | 2024-07-20 | 6 | 0.54271138608488001 |
| 6_20131009 | 0.54460298442435495 | 2024-07-21 | 6 | 0.544899738448126 |
| 6_20131010 | 0.544395448854048 | 2024-07-22 | 6 | 0.54418807139747505 |
| 6_20131011 | 0.55346468895284495 | 2024-07-23 | 6 | 0.55367919827252099 |
| 6_20131012 | 0.551085638708255 | 2024-07-24 | 6 | 0.55090348171000403 |
| 6_20131013 | 0.55199823360565203 | 2024-07-25 | 6 | 0.552120141342756 |
| 6_20131014 | 0.55041831792161999 | 2024-07-26 | 6 | 0.55011552426009502 |
| 6_20131015 | 0.55020632737276498 | 2024-07-27 | 6 | 0.55026687943652697 |
| 6_20131016 | 0.54987352908831 | 2024-07-28 | 6 | 0.54969217238346502 |
| 6_20131017 | 0.551085638708255 | 2024-07-29 | 6 | 0.55114638447971798 |
| 6_20131018 | 0.54746523595751695 | 2024-07-30 | 6 | 0.54719562243502096 |
| 6_20131019 | 0.54525627044711 | 2024-07-31 | 6 | 0.54546446299023599 |
| 6_20131020 | 0.54271138608488001 | 2024-08-01 | 6 | 0.54253472222222199 |
| 6_20131021 | 0.54743526577982105 | 2024-08-02 | 6 | 0.54755516618299305 |
| 6_20131022 | 0.54740529888329303 | 2024-08-03 | 6 | 0.54722556637846098 |
| 6_20131023 | 0.54713574437818002 | 2024-08-04 | 6 | 0.54719562243502096 |
| 6_20131024 | 0.54809536859413499 | 2024-08-05 | 6 | 0.54791518272971296 |
| 6_20131025 | 0.54845609608950796 | 2024-08-06 | 6 | 0.54857644412748896 |
| 6_20131026 | 0.54791518272971296 | 2024-08-07 | 6 | 0.54785514709910699 |
| 6_20131027 | 0.55202870549268601 | 2024-08-08 | 6 | 0.55221160748798903 |
| 6_20131028 | 0.54987352908831 | 2024-08-09 | 6 | 0.54975261132490405 |
| 6_20131029 | 0.549903766840803 | 2024-08-10 | 6 | 0.549903766840803 |
| 6_20131030 | 0.550145788633988 | 2024-08-11 | 6 | 0.54987352908831 |
| 6_20131031 | 0.54773511529824204 | 2024-08-12 | 6 | 0.54800526085050405 |
| 6_20131101 | 0.54734537493158197 | 2024-08-13 | 6 | 0.54734537493158197 |
| 6_20131102 | 0.54866673982223202 | 2024-08-14 | 6 | 0.54872695346795397 |
| 6_20131103 | 0.54948074070003805 | 2024-08-15 | 6 | 0.54920913884007005 |
| 6_20131104 | 0.54561326931470999 | 2024-08-16 | 6 | 0.54564304032302102 |
| 6_20131105 | 0.54570259208731198 | 2024-08-17 | 6 | 0.54543471146503797 |
| 6_20131106 | 0.54579194411090504 | 2024-08-18 | 6 | 0.54594092919146198 |
| 6_20131107 | 0.54353734101532802 | 2024-08-19 | 6 | 0.54344872561273805 |
| 6_20131108 | 0.54359643400739299 | 2024-08-20 | 6 | 0.54380336070476898 |
| 6_20131109 | 0.54570259208731198 | 2024-08-21 | 6 | 0.54543471146503797 |
| 6_20131110 | 0.54404004134704298 | 2024-08-22 | 6 | 0.54406964091403698 |
| 6_20131111 | 0.54362598532209805 | 2024-08-23 | 6 | 0.54330109746821698 |
| 6_20131112 | 0.54338966472857697 | 2024-08-24 | 6 | 0.54368509759147499 |
| 6_20131113 | 0.54321255907436605 | 2024-08-25 | 6 | 0.54321255907436605 |
| 6_20131114 | 0.54271138608488001 | 2024-08-26 | 6 | 0.54291763939410398 |
| 6_20131115 | 0.54409924370205098 | 2024-08-27 | 6 | 0.54406964091403698 |
| 6_20131116 | 0.54330109746821698 | 2024-08-28 | 6 | 0.54359643400739299 |
| 6_20131117 | 0.546149645002731 | 2024-08-29 | 6 | 0.54608999563128002 |
| 6_20131118 | 0.54620930740659801 | 2024-08-30 | 6 | 0.54623914349702296 |
| 6_20131119 | 0.54650781506175505 | 2024-08-31 | 6 | 0.54650781506175505 |
| 6_20131120 | 0.54662730950038296 | 2024-09-01 | 6 | 0.54689636313918499 |
| 6_20131121 | 0.54954113315381703 | 2024-09-02 | 6 | 0.54942036151859797 |
| 6_20131122 | 0.54611981868822002 | 2024-09-03 | 6 | 0.54632867132867102 |
| 6_20131123 | 0.54869684499314098 | 2024-09-04 | 6 | 0.54863663795468298 |
| 6_20131124 | 0.54800526085050405 | 2024-09-05 | 6 | 0.54800526085050405 |
| 6_20131125 | 0.54939017690363701 | 2024-09-06 | 6 | 0.54920913884007005 |
Generated 2024-11-09 22:58:49.337 UTC