[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 1062 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131125 | 0.54939017690363701 | 2024-07-16 | 6 | 0.54920913884007005 |
| 6_20131126 | 0.54830573527799098 | 2024-07-17 | 6 | 0.54836586970826895 |
| 6_20131127 | 0.54713574437818002 | 2024-07-18 | 6 | 0.54695618880927599 |
| 6_20131128 | 0.54659743099207403 | 2024-07-19 | 6 | 0.54665719127535095 |
| 6_20131129 | 0.54626898284715397 | 2024-07-20 | 6 | 0.54617947457534499 |
| 6_20131130 | 0.54890767372927896 | 2024-07-21 | 6 | 0.54911866454340796 |
| 6_20131201 | 0.55072144509307197 | 2024-07-22 | 6 | 0.55053952873816303 |
| 6_20131202 | 0.549903766840803 | 2024-07-23 | 6 | 0.550145788633988 |
| 6_20131203 | 0.549903766840803 | 2024-07-24 | 6 | 0.54975261132490405 |
| 6_20131204 | 0.55044861562173197 | 2024-07-25 | 6 | 0.550630471890314 |
| 6_20131205 | 0.554292999279419 | 2024-07-26 | 6 | 0.55426227690943397 |
| 6_20131206 | 0.55318913536538195 | 2024-07-27 | 6 | 0.55321973888028297 |
| 6_20131207 | 0.55279159756771701 | 2024-07-28 | 6 | 0.55273048861375196 |
| 6_20131208 | 0.554016620498615 | 2024-07-29 | 6 | 0.55404731564075604 |
| 6_20131209 | 0.55558642146785897 | 2024-07-30 | 6 | 0.55546297839249004 |
| 6_20131210 | 0.55558642146785897 | 2024-07-31 | 6 | 0.55580257892396601 |
| 6_20131211 | 0.55570991942206205 | 2024-08-01 | 6 | 0.55564816358281899 |
| 6_20131212 | 0.55890900961323497 | 2024-08-02 | 6 | 0.55906524291384796 |
| 6_20131213 | 0.55691690799732696 | 2024-08-03 | 6 | 0.55666889334224001 |
| 6_20131214 | 0.55303616856542404 | 2024-08-04 | 6 | 0.55334218680832203 |
| 6_20131215 | 0.55469270024406503 | 2024-08-05 | 6 | 0.55441592282530405 |
| 6_20131216 | 0.55894024928735098 | 2024-08-06 | 6 | 0.55909650005591005 |
| 6_20131217 | 0.55772448410485198 | 2024-08-07 | 6 | 0.55769338017957704 |
| 6_20131218 | 0.55919029245652296 | 2024-08-08 | 6 | 0.55950316119286103 |
| 6_20131219 | 0.56129321957790801 | 2024-08-09 | 6 | 0.56129321957790801 |
| 6_20131220 | 0.56110425317023904 | 2024-08-10 | 6 | 0.56129321957790801 |
| 6_20131221 | 0.563443768311922 | 2024-08-11 | 6 | 0.56322162771050399 |
| 6_20131222 | 0.56631555102503095 | 2024-08-12 | 6 | 0.56647595309579102 |
| 6_20131223 | 0.56449336720293497 | 2024-08-13 | 6 | 0.56446150372544601 |
| 6_20131224 | 0.56388857561745798 | 2024-08-14 | 6 | 0.563952176855403 |
| 6_20131225 | 0.56388857561745798 | 2024-08-15 | 6 | 0.56360254748351502 |
| 6_20131226 | 0.56119872046691699 | 2024-08-16 | 6 | 0.56138775051928402 |
| 6_20131227 | 0.56022408963585402 | 2024-08-17 | 6 | 0.56012995014843403 |
| 6_20131228 | 0.55950316119286103 | 2024-08-18 | 6 | 0.55959709009513103 |
| 6_20131229 | 0.56309476884959697 | 2024-08-19 | 6 | 0.56296796712267105 |
| 6_20131230 | 0.55950316119286103 | 2024-08-20 | 6 | 0.55959709009513103 |
| 6_20131231 | 0.56022408963585402 | 2024-08-21 | 6 | 0.56012995014843403 |
| 6_20140101 | 0.56119872046691699 | 2024-08-22 | 6 | 0.56138775051928402 |
| 6_20140102 | 0.56388857561745798 | 2024-08-23 | 6 | 0.56360254748351502 |
| 6_20140103 | 0.56388857561745798 | 2024-08-24 | 6 | 0.563952176855403 |
| 6_20140104 | 0.56449336720293497 | 2024-08-25 | 6 | 0.56446150372544601 |
| 6_20140105 | 0.56631555102503095 | 2024-08-26 | 6 | 0.56647595309579102 |
| 6_20140106 | 0.563443768311922 | 2024-08-27 | 6 | 0.56322162771050399 |
| 6_20140107 | 0.56110425317023904 | 2024-08-28 | 6 | 0.56129321957790801 |
| 6_20140108 | 0.56129321957790801 | 2024-08-29 | 6 | 0.56129321957790801 |
| 6_20140109 | 0.55919029245652296 | 2024-08-30 | 6 | 0.55950316119286103 |
| 6_20140110 | 0.55772448410485198 | 2024-08-31 | 6 | 0.55769338017957704 |
| 6_20140111 | 0.55894024928735098 | 2024-09-01 | 6 | 0.55909650005591005 |
| 6_20140112 | 0.55469270024406503 | 2024-09-02 | 6 | 0.55441592282530405 |
| 6_20140113 | 0.55303616856542404 | 2024-09-03 | 6 | 0.55334218680832203 |
| 6_20140114 | 0.55691690799732696 | 2024-09-04 | 6 | 0.55666889334224001 |
| 6_20140115 | 0.55890900961323497 | 2024-09-05 | 6 | 0.55906524291384796 |
| 6_20140116 | 0.55570991942206205 | 2024-09-06 | 6 | 0.55564816358281899 |
| 6_20140117 | 0.55558642146785897 | 2024-09-07 | 6 | 0.55580257892396601 |
| 6_20140118 | 0.55558642146785897 | 2024-09-08 | 6 | 0.55546297839249004 |
| 6_20140119 | 0.554016620498615 | 2024-09-09 | 6 | 0.55404731564075604 |
| 6_20140120 | 0.55279159756771701 | 2024-09-10 | 6 | 0.55273048861375196 |
| 6_20140121 | 0.55318913536538195 | 2024-09-11 | 6 | 0.55321973888028297 |
| 6_20140122 | 0.554292999279419 | 2024-09-12 | 6 | 0.55426227690943397 |
| 6_20140123 | 0.55044861562173197 | 2024-09-13 | 6 | 0.550630471890314 |
| 6_20140124 | 0.549903766840803 | 2024-09-14 | 6 | 0.54975261132490405 |
| 6_20140125 | 0.549903766840803 | 2024-09-15 | 6 | 0.550145788633988 |
Generated 2024-09-18 22:28:53.350 UTC