[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 1094 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131227 | 0.56022408963585402 | 2024-08-18 | 6 | 0.56012995014843403 |
| 6_20131228 | 0.55950316119286103 | 2024-08-19 | 6 | 0.55959709009513103 |
| 6_20131229 | 0.56309476884959697 | 2024-08-20 | 6 | 0.56296796712267105 |
| 6_20131230 | 0.55950316119286103 | 2024-08-21 | 6 | 0.55959709009513103 |
| 6_20131231 | 0.56022408963585402 | 2024-08-22 | 6 | 0.56012995014843403 |
| 6_20140101 | 0.56119872046691699 | 2024-08-23 | 6 | 0.56138775051928402 |
| 6_20140102 | 0.56388857561745798 | 2024-08-24 | 6 | 0.56360254748351502 |
| 6_20140103 | 0.56388857561745798 | 2024-08-25 | 6 | 0.563952176855403 |
| 6_20140104 | 0.56449336720293497 | 2024-08-26 | 6 | 0.56446150372544601 |
| 6_20140105 | 0.56631555102503095 | 2024-08-27 | 6 | 0.56647595309579102 |
| 6_20140106 | 0.563443768311922 | 2024-08-28 | 6 | 0.56322162771050399 |
| 6_20140107 | 0.56110425317023904 | 2024-08-29 | 6 | 0.56129321957790801 |
| 6_20140108 | 0.56129321957790801 | 2024-08-30 | 6 | 0.56129321957790801 |
| 6_20140109 | 0.55919029245652296 | 2024-08-31 | 6 | 0.55950316119286103 |
| 6_20140110 | 0.55772448410485198 | 2024-09-01 | 6 | 0.55769338017957704 |
| 6_20140111 | 0.55894024928735098 | 2024-09-02 | 6 | 0.55909650005591005 |
| 6_20140112 | 0.55469270024406503 | 2024-09-03 | 6 | 0.55441592282530405 |
| 6_20140113 | 0.55303616856542404 | 2024-09-04 | 6 | 0.55334218680832203 |
| 6_20140114 | 0.55691690799732696 | 2024-09-05 | 6 | 0.55666889334224001 |
| 6_20140115 | 0.55890900961323497 | 2024-09-06 | 6 | 0.55906524291384796 |
| 6_20140116 | 0.55570991942206205 | 2024-09-07 | 6 | 0.55564816358281899 |
| 6_20140117 | 0.55558642146785897 | 2024-09-08 | 6 | 0.55580257892396601 |
| 6_20140118 | 0.55558642146785897 | 2024-09-09 | 6 | 0.55546297839249004 |
| 6_20140119 | 0.554016620498615 | 2024-09-10 | 6 | 0.55404731564075604 |
| 6_20140120 | 0.55279159756771701 | 2024-09-11 | 6 | 0.55273048861375196 |
| 6_20140121 | 0.55318913536538195 | 2024-09-12 | 6 | 0.55321973888028297 |
| 6_20140122 | 0.554292999279419 | 2024-09-13 | 6 | 0.55426227690943397 |
| 6_20140123 | 0.55044861562173197 | 2024-09-14 | 6 | 0.550630471890314 |
| 6_20140124 | 0.549903766840803 | 2024-09-15 | 6 | 0.54975261132490405 |
| 6_20140125 | 0.549903766840803 | 2024-09-16 | 6 | 0.550145788633988 |
| 6_20140126 | 0.55072144509307197 | 2024-09-17 | 6 | 0.55053952873816303 |
| 6_20140127 | 0.54890767372927896 | 2024-09-18 | 6 | 0.54911866454340796 |
| 6_20140128 | 0.54626898284715397 | 2024-09-19 | 6 | 0.54617947457534499 |
| 6_20140129 | 0.54659743099207403 | 2024-09-20 | 6 | 0.54665719127535095 |
| 6_20140130 | 0.54713574437818002 | 2024-09-21 | 6 | 0.54695618880927599 |
| 6_20140131 | 0.54830573527799098 | 2024-09-22 | 6 | 0.54836586970826895 |
| 6_20140201 | 0.54939017690363701 | 2024-09-23 | 6 | 0.54920913884007005 |
| 6_20140202 | 0.54800526085050405 | 2024-09-24 | 6 | 0.54800526085050405 |
| 6_20140203 | 0.54869684499314098 | 2024-09-25 | 6 | 0.54863663795468298 |
| 6_20140204 | 0.54611981868822002 | 2024-09-26 | 6 | 0.54632867132867102 |
| 6_20140205 | 0.54954113315381703 | 2024-09-27 | 6 | 0.54942036151859797 |
| 6_20140206 | 0.54662730950038296 | 2024-09-28 | 6 | 0.54689636313918499 |
| 6_20140207 | 0.54650781506175505 | 2024-09-29 | 6 | 0.54650781506175505 |
| 6_20140208 | 0.54620930740659801 | 2024-09-30 | 6 | 0.54623914349702296 |
| 6_20140209 | 0.546149645002731 | 2024-10-01 | 6 | 0.54608999563128002 |
| 6_20140210 | 0.54330109746821698 | 2024-10-02 | 6 | 0.54359643400739299 |
| 6_20140211 | 0.54409924370205098 | 2024-10-03 | 6 | 0.54406964091403698 |
| 6_20140212 | 0.54271138608488001 | 2024-10-04 | 6 | 0.54291763939410398 |
| 6_20140213 | 0.54321255907436605 | 2024-10-05 | 6 | 0.54321255907436605 |
| 6_20140214 | 0.54338966472857697 | 2024-10-06 | 6 | 0.54368509759147499 |
| 6_20140215 | 0.54362598532209805 | 2024-10-07 | 6 | 0.54330109746821698 |
| 6_20140216 | 0.54404004134704298 | 2024-10-08 | 6 | 0.54406964091403698 |
| 6_20140217 | 0.54570259208731198 | 2024-10-09 | 6 | 0.54543471146503797 |
| 6_20140218 | 0.54359643400739299 | 2024-10-10 | 6 | 0.54380336070476898 |
| 6_20140219 | 0.54353734101532802 | 2024-10-11 | 6 | 0.54344872561273805 |
| 6_20140220 | 0.54579194411090504 | 2024-10-12 | 6 | 0.54594092919146198 |
| 6_20140221 | 0.54570259208731198 | 2024-10-13 | 6 | 0.54543471146503797 |
| 6_20140222 | 0.54561326931470999 | 2024-10-14 | 6 | 0.54564304032302102 |
| 6_20140223 | 0.54948074070003805 | 2024-10-15 | 6 | 0.54920913884007005 |
| 6_20140224 | 0.54866673982223202 | 2024-10-16 | 6 | 0.54872695346795397 |
| 6_20140225 | 0.54734537493158197 | 2024-10-17 | 6 | 0.54734537493158197 |
| 6_20140226 | 0.54773511529824204 | 2024-10-18 | 6 | 0.54800526085050405 |
Generated 2024-09-19 23:51:21.504 UTC