[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 312 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20111106 | 0.54330109746821698 | 2022-06-28 | 6 | 0.54330109746821698 |
| 6_20111107 | 0.54401044500054396 | 2022-06-29 | 6 | 0.54409924370205098 |
| 6_20111108 | 0.54401044500054396 | 2022-06-30 | 6 | 0.54374422271763401 |
| 6_20111109 | 0.54806532938726304 | 2022-07-01 | 6 | 0.548335800844437 |
| 6_20111110 | 0.54923930356456296 | 2022-07-02 | 6 | 0.549178977428744 |
| 6_20111111 | 0.54884742041712398 | 2022-07-03 | 6 | 0.549028220050511 |
| 6_20111112 | 0.55120714364458201 | 2022-07-04 | 6 | 0.55105527084366601 |
| 6_20111113 | 0.54501853063004102 | 2022-07-05 | 6 | 0.545196816050594 |
| 6_20111114 | 0.54501853063004102 | 2022-07-06 | 6 | 0.54484036177399997 |
| 6_20111115 | 0.54501853063004102 | 2022-07-07 | 6 | 0.54501853063004102 |
| 6_20111116 | 0.54404004134704298 | 2022-07-08 | 6 | 0.54392167527876001 |
| 6_20111117 | 0.54650781506175505 | 2022-07-09 | 6 | 0.54662730950038296 |
| 6_20111118 | 0.54543471146503797 | 2022-07-10 | 6 | 0.54513737461840395 |
| 6_20111119 | 0.53789468022161302 | 2022-07-11 | 6 | 0.53818416662181801 |
| 6_20111120 | 0.53410244084815495 | 2022-07-12 | 6 | 0.53384582532564595 |
| 6_20111121 | 0.53330489040584494 | 2022-07-13 | 6 | 0.53356098602070201 |
| 6_20111122 | 0.53398835905377295 | 2022-07-14 | 6 | 0.53393133643013502 |
| 6_20111123 | 0.53390282968499703 | 2022-07-15 | 6 | 0.53401687493324801 |
| 6_20111124 | 0.53547523427041499 | 2022-07-16 | 6 | 0.53538922796873301 |
| 6_20111125 | 0.53350405463081496 | 2022-07-17 | 6 | 0.53361792956243304 |
| 6_20111126 | 0.53450211128334002 | 2022-07-18 | 6 | 0.53424511165722799 |
| 6_20111127 | 0.53214133673903796 | 2022-07-19 | 6 | 0.53216965568623298 |
| 6_20111128 | 0.52700922266139705 | 2022-07-20 | 6 | 0.52678712532265703 |
| 6_20111129 | 0.52700922266139705 | 2022-07-21 | 6 | 0.52717591860403801 |
| 6_20111130 | 0.53188660177650104 | 2022-07-22 | 6 | 0.53171691391503195 |
| 6_20111201 | 0.52317672909908997 | 2022-07-23 | 6 | 0.523231477605693 |
| 6_20111202 | 0.52056220718375801 | 2022-07-24 | 6 | 0.52042674993494697 |
| 6_20111203 | 0.52105043768236803 | 2022-07-25 | 6 | 0.52134925186382397 |
| 6_20111204 | 0.52192066805845505 | 2022-07-26 | 6 | 0.52170283806343898 |
| 6_20111205 | 0.52854122621564503 | 2022-07-27 | 6 | 0.52876480541455195 |
| 6_20111206 | 0.52854122621564503 | 2022-07-28 | 6 | 0.52837366585649403 |
| 6_20111207 | 0.52854122621564503 | 2022-07-29 | 6 | 0.52854122621564503 |
| 6_20111208 | 0.52543085329970596 | 2022-07-30 | 6 | 0.52523767004569599 |
| 6_20111209 | 0.52507219742714595 | 2022-07-31 | 6 | 0.52532044547173795 |
| 6_20111210 | 0.51904910204505394 | 2022-08-01 | 6 | 0.51880674448767805 |
| 6_20111211 | 0.52121338475972101 | 2022-08-02 | 6 | 0.52134925186382397 |
| 6_20111212 | 0.523231477605693 | 2022-08-03 | 6 | 0.52309462781817195 |
| 6_20111213 | 0.52083333333333304 | 2022-08-04 | 6 | 0.52096900234436105 |
| 6_20111214 | 0.52202965128419299 | 2022-08-05 | 6 | 0.52200240121104602 |
| 6_20111215 | 0.52320410192015898 | 2022-08-06 | 6 | 0.52334100900146496 |
| 6_20111216 | 0.51988562516246395 | 2022-08-07 | 6 | 0.51988562516246395 |
| 6_20111217 | 0.52413648514073097 | 2022-08-08 | 6 | 0.52432885906040305 |
| 6_20111218 | 0.51945353488130497 | 2022-08-09 | 6 | 0.51926472115484501 |
| 6_20111219 | 0.525817646440215 | 2022-08-10 | 6 | 0.52601125664089199 |
| 6_20111220 | 0.52430136842657205 | 2022-08-11 | 6 | 0.52421891381841101 |
| 6_20111221 | 0.52756528620416798 | 2022-08-12 | 6 | 0.52764879696074296 |
| 6_20111222 | 0.52578999947421001 | 2022-08-13 | 6 | 0.52565180824222002 |
| 6_20111223 | 0.52943667937314698 | 2022-08-14 | 6 | 0.52971713105201801 |
| 6_20111224 | 0.52573471426318297 | 2022-08-15 | 6 | 0.52556892836495495 |
| 6_20111225 | 0.52750962705069404 | 2022-08-16 | 6 | 0.52756528620416798 |
| 6_20111226 | 0.518645298480369 | 2022-08-17 | 6 | 0.51853772361939299 |
| 6_20111227 | 0.51912993822353704 | 2022-08-18 | 6 | 0.51937259790173496 |
| 6_20111228 | 0.51912993822353704 | 2022-08-19 | 6 | 0.51891443101032597 |
| 6_20111229 | 0.52031843488214802 | 2022-08-20 | 6 | 0.52039966694421302 |
| 6_20111230 | 0.51912993822353704 | 2022-08-21 | 6 | 0.51888750518887505 |
| 6_20111231 | 0.52002080083203295 | 2022-08-22 | 6 | 0.52029136316337099 |
| 6_20120101 | 0.52018310445276705 | 2022-08-23 | 6 | 0.51993968699630799 |
| 6_20120102 | 0.51875291798516399 | 2022-08-24 | 6 | 0.51883366192798597 |
| 6_20120103 | 0.51861840058085296 | 2022-08-25 | 6 | 0.51834957495334899 |
| 6_20120104 | 0.52088759245754801 | 2022-08-26 | 6 | 0.52107758845292096 |
| 6_20120105 | 0.51390102266303495 | 2022-08-27 | 6 | 0.51371622315832699 |
| 6_20120106 | 0.51069914713242404 | 2022-08-28 | 6 | 0.51069914713242404 |
Generated 2024-09-20 00:01:34.336 UTC