[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 522 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120603 | 0.51578295853105005 | 2023-03-21 | 6 | 0.51559680329982005 |
| 6_20120604 | 0.51469452879715905 | 2023-03-22 | 6 | 0.51495957567330997 |
| 6_20120605 | 0.51469452879715905 | 2023-03-23 | 6 | 0.51453563159248805 |
| 6_20120606 | 0.51469452879715905 | 2023-03-24 | 6 | 0.51472102120650598 |
| 6_20120607 | 0.50492299924261597 | 2023-03-25 | 6 | 0.50487201494421197 |
| 6_20120608 | 0.50620096178182705 | 2023-03-26 | 6 | 0.50630347830489597 |
| 6_20120609 | 0.50604726481453399 | 2023-03-27 | 6 | 0.505919255286856 |
| 6_20120610 | 0.50895765472312704 | 2023-03-28 | 6 | 0.50913904587342795 |
| 6_20120611 | 0.50862112812166205 | 2023-03-29 | 6 | 0.50859525989217802 |
| 6_20120612 | 0.50862112812166205 | 2023-03-30 | 6 | 0.50882816872742098 |
| 6_20120613 | 0.50862112812166205 | 2023-03-31 | 6 | 0.50856939429385095 |
| 6_20120614 | 0.51224259809445705 | 2023-04-01 | 6 | 0.51234757659596297 |
| 6_20120615 | 0.51786639047125804 | 2023-04-02 | 6 | 0.51770552909505096 |
| 6_20120616 | 0.51926472115484501 | 2023-04-03 | 6 | 0.51948051948051899 |
| 6_20120617 | 0.51904910204505394 | 2023-04-04 | 6 | 0.51891443101032597 |
| 6_20120618 | 0.51915688921192005 | 2023-04-05 | 6 | 0.51937259790173496 |
| 6_20120619 | 0.51999376007487896 | 2023-04-06 | 6 | 0.51993968699630799 |
| 6_20120620 | 0.51896829103741804 | 2023-04-07 | 6 | 0.51923775896983204 |
| 6_20120621 | 0.51786639047125804 | 2023-04-08 | 6 | 0.51783957330019204 |
| 6_20120622 | 0.515570220664054 | 2023-04-09 | 6 | 0.51567656765676595 |
| 6_20120623 | 0.52443885043004002 | 2023-04-10 | 6 | 0.52435635257721103 |
| 6_20120624 | 0.52380702949033597 | 2023-04-11 | 6 | 0.52399916160134097 |
| 6_20120625 | 0.52151238591916604 | 2023-04-12 | 6 | 0.52132207277656095 |
| 6_20120626 | 0.52151238591916604 | 2023-04-13 | 6 | 0.52167562209817897 |
| 6_20120627 | 0.52151238591916604 | 2023-04-14 | 6 | 0.52145799655837699 |
| 6_20120628 | 0.51939957409234905 | 2023-04-15 | 6 | 0.51950750688347402 |
| 6_20120629 | 0.52134925186382397 | 2023-04-16 | 6 | 0.52107758845292096 |
| 6_20120630 | 0.52314935914203498 | 2023-04-17 | 6 | 0.52336839901606702 |
| 6_20120701 | 0.52870889288357803 | 2023-04-18 | 6 | 0.52868094105207497 |
| 6_20120702 | 0.529464711177 | 2023-04-19 | 6 | 0.52952078369076006 |
| 6_20120703 | 0.52910052910052896 | 2023-04-20 | 6 | 0.52893261398497804 |
| 6_20120704 | 0.52709255745308903 | 2023-04-21 | 6 | 0.52723150735488 |
| 6_20120705 | 0.52776018577158501 | 2023-04-22 | 6 | 0.52756528620416798 |
| 6_20120706 | 0.52309462781817195 | 2023-04-23 | 6 | 0.52314935914203498 |
| 6_20120707 | 0.51692943913155898 | 2023-04-24 | 6 | 0.51671575466335995 |
| 6_20120708 | 0.51853772361939299 | 2023-04-25 | 6 | 0.51859150547113997 |
| 6_20120709 | 0.51991265467401504 | 2023-04-26 | 6 | 0.51980455348788901 |
| 6_20120710 | 0.51818841330707799 | 2023-04-27 | 6 | 0.51837644497433999 |
| 6_20120711 | 0.51818841330707799 | 2023-04-28 | 6 | 0.51805418846811402 |
| 6_20120712 | 0.52010193998023602 | 2023-04-29 | 6 | 0.52026429426148502 |
| 6_20120713 | 0.51618231559386796 | 2023-04-30 | 6 | 0.51602249858093796 |
| 6_20120714 | 0.51263648946532003 | 2023-05-01 | 6 | 0.51271534044298595 |
| 6_20120715 | 0.50638039295118498 | 2023-05-02 | 6 | 0.50620096178182705 |
| 6_20120716 | 0.50820755196422196 | 2023-05-03 | 6 | 0.50823338076844904 |
| 6_20120717 | 0.50820755196422196 | 2023-05-04 | 6 | 0.50810426299476696 |
| 6_20120718 | 0.50551005965018703 | 2023-05-05 | 6 | 0.50571457469404302 |
| 6_20120719 | 0.50753692331117095 | 2023-05-06 | 6 | 0.50745965695727202 |
| 6_20120720 | 0.51020408163265296 | 2023-05-07 | 6 | 0.51043846664284598 |
| 6_20120721 | 0.51602249858093796 | 2023-05-08 | 6 | 0.51580956310930004 |
| 6_20120722 | 0.51891443101032597 | 2023-05-09 | 6 | 0.51915688921192005 |
| 6_20120723 | 0.52540324699206598 | 2023-05-10 | 6 | 0.52532044547173795 |
| 6_20120724 | 0.52540324699206598 | 2023-05-11 | 6 | 0.52554130754677297 |
| 6_20120725 | 0.52540324699206598 | 2023-05-12 | 6 | 0.52534804307853999 |
| 6_20120726 | 0.52303990794497601 | 2023-05-13 | 6 | 0.523231477605693 |
| 6_20120727 | 0.52476910159529799 | 2023-05-14 | 6 | 0.52474156477934597 |
| 6_20120728 | 0.52898857384680498 | 2023-05-15 | 6 | 0.52912852531879995 |
| 6_20120729 | 0.525900604785696 | 2023-05-16 | 6 | 0.52573471426318297 |
| 6_20120730 | 0.52419143471195695 | 2023-05-17 | 6 | 0.52432885906040305 |
| 6_20120731 | 0.52419143471195695 | 2023-05-18 | 6 | 0.52402662055232396 |
| 6_20120801 | 0.52432885906040305 | 2023-05-19 | 6 | 0.52438384897745105 |
Generated 2024-11-14 05:46:14.182 UTC