[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 < SKIP 563 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120714 | 0.51263648946532003 | 2023-04-26 | 6 | 0.51271534044298595 |
| 6_20120715 | 0.50638039295118498 | 2023-04-27 | 6 | 0.50620096178182705 |
| 6_20120716 | 0.50820755196422196 | 2023-04-28 | 6 | 0.50823338076844904 |
| 6_20120717 | 0.50820755196422196 | 2023-04-29 | 6 | 0.50810426299476696 |
| 6_20120718 | 0.50551005965018703 | 2023-04-30 | 6 | 0.50571457469404302 |
| 6_20120719 | 0.50753692331117095 | 2023-05-01 | 6 | 0.50745965695727202 |
| 6_20120720 | 0.51020408163265296 | 2023-05-02 | 6 | 0.51043846664284598 |
| 6_20120721 | 0.51602249858093796 | 2023-05-03 | 6 | 0.51580956310930004 |
| 6_20120722 | 0.51891443101032597 | 2023-05-04 | 6 | 0.51915688921192005 |
| 6_20120723 | 0.52540324699206598 | 2023-05-05 | 6 | 0.52532044547173795 |
| 6_20120724 | 0.52540324699206598 | 2023-05-06 | 6 | 0.52554130754677297 |
| 6_20120725 | 0.52540324699206598 | 2023-05-07 | 6 | 0.52534804307853999 |
| 6_20120726 | 0.52303990794497601 | 2023-05-08 | 6 | 0.523231477605693 |
| 6_20120727 | 0.52476910159529799 | 2023-05-09 | 6 | 0.52474156477934597 |
| 6_20120728 | 0.52898857384680498 | 2023-05-10 | 6 | 0.52912852531879995 |
| 6_20120729 | 0.525900604785696 | 2023-05-11 | 6 | 0.52573471426318297 |
| 6_20120730 | 0.52419143471195695 | 2023-05-12 | 6 | 0.52432885906040305 |
| 6_20120731 | 0.52419143471195695 | 2023-05-13 | 6 | 0.52402662055232396 |
| 6_20120801 | 0.52432885906040305 | 2023-05-14 | 6 | 0.52438384897745105 |
| 6_20120802 | 0.52303990794497601 | 2023-05-15 | 6 | 0.52301255230125498 |
| 6_20120803 | 0.52007489078427305 | 2023-05-16 | 6 | 0.52031843488214802 |
| 6_20120804 | 0.51851083687649102 | 2023-05-17 | 6 | 0.51845707175445899 |
| 6_20120805 | 0.51805418846811402 | 2023-05-18 | 6 | 0.51824212271973502 |
| 6_20120806 | 0.51610239471511199 | 2023-05-19 | 6 | 0.51607575992155696 |
| 6_20120807 | 0.51591600887375499 | 2023-05-20 | 6 | 0.51607575992155696 |
| 6_20120808 | 0.51591600887375499 | 2023-05-21 | 6 | 0.51575635669709596 |
| 6_20120809 | 0.516795865633075 | 2023-05-22 | 6 | 0.51684928674798403 |
| 6_20120810 | 0.52249333820993804 | 2023-05-23 | 6 | 0.52249333820993804 |
| 6_20120811 | 0.51899522524392805 | 2023-05-24 | 6 | 0.51915688921192005 |
| 6_20120812 | 0.50602165772695096 | 2023-05-25 | 6 | 0.50576572931418196 |
| 6_20120813 | 0.50999592003264005 | 2023-05-26 | 6 | 0.51020408163265296 |
| 6_20120814 | 0.51049058144877202 | 2023-05-27 | 6 | 0.51036031438195395 |
| 6_20120815 | 0.51049058144877202 | 2023-05-28 | 6 | 0.51064698973599598 |
| 6_20120816 | 0.51093398732883699 | 2023-05-29 | 6 | 0.51075131518463701 |
| 6_20120817 | 0.51789321042001102 | 2023-05-30 | 6 | 0.51797368693670398 |
| 6_20120818 | 0.51800051800051805 | 2023-05-31 | 6 | 0.51783957330019204 |
| 6_20120819 | 0.51437683246746602 | 2023-06-01 | 6 | 0.51450915826301702 |
| 6_20120820 | 0.50805263425290903 | 2023-06-02 | 6 | 0.50797521080971297 |
| 6_20120821 | 0.50802682381629705 | 2023-06-03 | 6 | 0.50813008130081305 |
| 6_20120822 | 0.50851767098906697 | 2023-06-04 | 6 | 0.50851767098906697 |
| 6_20120823 | 0.50994390617032104 | 2023-06-05 | 6 | 0.51017805214019696 |
| 6_20120824 | 0.508698748601078 | 2023-06-06 | 6 | 0.50864699898270604 |
| 6_20120825 | 0.50510152540660702 | 2023-06-07 | 6 | 0.50510152540660702 |
| 6_20120826 | 0.50454086781029295 | 2023-06-08 | 6 | 0.50438817714112805 |
| 6_20120827 | 0.50789781096043496 | 2023-06-09 | 6 | 0.50813008130081305 |
| 6_20120828 | 0.50789781096043496 | 2023-06-10 | 6 | 0.50784622416332303 |
| 6_20120829 | 0.50551005965018703 | 2023-06-11 | 6 | 0.50566343042071205 |
| 6_20120830 | 0.50823338076844904 | 2023-06-12 | 6 | 0.50810426299476696 |
| 6_20120831 | 0.50913904587342795 | 2023-06-13 | 6 | 0.50932056636446998 |
| 6_20120901 | 0.51456210764639299 | 2023-06-14 | 6 | 0.51437683246746602 |
| 6_20120902 | 0.51456210764639299 | 2023-06-15 | 6 | 0.51474751634323401 |
| 6_20120903 | 0.50551005965018703 | 2023-06-16 | 6 | 0.50545895673271302 |
| 6_20120904 | 0.50579131050528603 | 2023-06-17 | 6 | 0.50581689428426901 |
| 6_20120905 | 0.50579131050528603 | 2023-06-18 | 6 | 0.505740150710565 |
| 6_20120906 | 0.50779464784441197 | 2023-06-19 | 6 | 0.50802682381629705 |
| 6_20120907 | 0.50833672224481496 | 2023-06-20 | 6 | 0.50818172578514098 |
| 6_20120908 | 0.50733093196692203 | 2023-06-21 | 6 | 0.50745965695727202 |
| 6_20120909 | 0.50849181328180604 | 2023-06-22 | 6 | 0.50844010575554199 |
| 6_20120910 | 0.50815590223080398 | 2023-06-23 | 6 | 0.50836256418077397 |
| 6_20120911 | 0.50838840874428104 | 2023-06-24 | 6 | 0.50833672224481496 |
| 6_20120912 | 0.50807844731226504 | 2023-06-25 | 6 | 0.50825921219822101 |
| 6_20120913 | 0.50520359704961104 | 2023-06-26 | 6 | 0.50515255607193399 |
Generated 2024-11-09 22:46:29.947 UTC